{"id":433,"date":"2026-02-13T19:06:06","date_gmt":"2026-02-13T10:06:06","guid":{"rendered":"https:\/\/cross.rukbat.info\/?p=433"},"modified":"2026-04-02T22:45:45","modified_gmt":"2026-04-02T13:45:45","slug":"2026%e5%b9%b42%e6%9c%8813%e6%97%a5%e3%81%aesbi%e8%a8%bc%e5%88%b8%e4%b8%80%e8%88%ac%e4%bf%a1%e7%94%a8%e5%9c%a8%e5%ba%ab%e7%8a%b6%e6%b3%81","status":"publish","type":"post","link":"https:\/\/cross.rukbat.info\/?p=433","title":{"rendered":"2026\u5e742\u670813\u65e5\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1"},"content":{"rendered":"<div class=\"postie-post\">\n<p>2026\/2\/13 19:05\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1 \u8cb8\u682a\u65e5\u6570\/\u30b3\u30b9\u30c8\u306f\u30012026\/2\/16\u306b\u7d04\u5b9a\u3057\u305f\u5834\u5408\u306e\u6570\u5024\u3067\u3059\u3002<\/p>\n<div style=\"{text-align:left;}\"><button type=\"button\" class=\"btn_NoShow\" onclick=\"chgStockShow()\"><span class=\"btn_Caption\"><\/span><\/button><\/div>\n<div class=\"table\">\n<table class=\"df\" border=1>\n<thead>\n<tr>\n<th rowspan=\"2\">\u30b3\u30fc\u30c9<\/th>\n<th rowspan=\"2\">\u9298\u67c4<\/th>\n<th rowspan=\"2\">\u6a29\u5229\u4ed8\u6700\u7d42\u65e5<\/th>\n<th rowspan=\"2\">\u8fd4\u6e08\u671f\u9650<\/th>\n<th rowspan=\"2\">\u5728\u5eab<\/th>\n<th rowspan=\"2\">\u682a\u4fa1<\/th>\n<th rowspan=\"2\">\u682a\u6570<\/th>\n<th rowspan=\"2\">\u512a\u5f85\u984d<\/th>\n<th rowspan=\"2\">\u5fc5\u8981\u8cc7\u91d1<\/th>\n<th rowspan=\"2\">\u8cb8\u682a\u65e5\u6570<\/th>\n<th colspan=\"2\">\u30b3\u30b9\u30c8<\/th>\n<th rowspan=\"2\">\u5229\u76ca<\/th>\n<th rowspan=\"2\">\u5229\u76ca\u7387(%)<\/th>\n<th rowspan=\"2\">\u7d99\u7d9a\u4fdd\u6709(\u5e74)<\/th>\n<th rowspan=\"2\">\u5099\u8003<\/th>\n<\/tr>\n<tr>\n<th>\u58f2\u8cb7\u624b\u6570\u6599<\/th>\n<th>\u8cb8\u682a\u6599<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr>\n<td class=\"center\" rowspan=\"3\">2292<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.sfoods.co.jp\/ir06.html\" target=\"_blank\">\uff33\u3000\uff26\uff4f\uff4f\uff44\uff53<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"3\">3,190<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">319,000<\/td>\n<td class=\"num\" rowspan=\"3\">13<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">443<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u5546\u54c1\u30ab\u30bf\u30ed\u30b0\u8ca9\u58f2<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,595,000<\/td>\n<td class=\"num\">2,216<\/td>\n<td class=\"num\">784<\/td>\n<td class=\"num\">+0.05<\/td>\n<td class=\"str\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u88fd\u54c1\u3001\u81ea\u793e\u5546\u54c1\u30ab\u30bf\u30ed\u30b0\u8ca9\u58f2<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">6,380,000<\/td>\n<td class=\"num\">8,862<\/td>\n<td class=\"num\">1,138<\/td>\n<td class=\"num\">+0.02<\/td>\n<td class=\"str\">\u56fd\u7523\u725b\u8089\u53c8\u306f\u56fd\u7523\u8c5a\u8089\u3001\u81ea\u793e\u5546\u54c1\u30ab\u30bf\u30ed\u30b0\u8ca9\u58f2<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">2337<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.ichigo-jleague.jp\/\" target=\"_blank\">\u3044\u3061\u3054<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2026\/02\/25<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">438<\/td>\n<td class=\"num\">1<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">438<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">1<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u62bd\u9078\u3067J\u30ea\u30fc\u30b0\u89b3\u6226\u30c1\u30b1\u30c3\u30c8<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"2\">2379<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.dip-net.co.jp\/ir\/individual\/return\" target=\"_blank\">\u30c7\u30a3\u30c3\u30d7<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"2\">2,015<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">201,500<\/td>\n<td class=\"num\" rowspan=\"2\">13<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">280<\/td>\n<td class=\"num\">220<\/td>\n<td class=\"num\">+0.11<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">1,007,500<\/td>\n<td class=\"num\">1,399<\/td>\n<td class=\"num\">-399<\/td>\n<td class=\"num\">-0.04<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"5\">2659<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/www.san-a.co.jp\/ir\/insentives\/\" target=\"_blank\">\u30b5\u30f3\u30a8\u30fc<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"5\">3,055<\/td>\n<td class=\"num\">200<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">611,000<\/td>\n<td class=\"num\" rowspan=\"5\">13<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">849<\/td>\n<td class=\"num\">1,151<\/td>\n<td class=\"num\">+0.19<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"5\">\u81ea\u793e\u5546\u54c1\u5238(\u6c96\u7e04\u306e\u30b9\u30fc\u30d1\u30fc)\u53c8\u306fVJA\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,527,500<\/td>\n<td class=\"num\">2,122<\/td>\n<td class=\"num\">878<\/td>\n<td class=\"num\">+0.06<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">3,055,000<\/td>\n<td class=\"num\">4,244<\/td>\n<td class=\"num\">756<\/td>\n<td class=\"num\">+0.02<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">7,000<\/td>\n<td class=\"num\">4,582,500<\/td>\n<td class=\"num\">6,365<\/td>\n<td class=\"num\">635<\/td>\n<td class=\"num\">+0.01<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">6,110,000<\/td>\n<td class=\"num\">8,487<\/td>\n<td class=\"num\">1,513<\/td>\n<td class=\"num\">+0.02<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">2664<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.cawachi.co.jp\/ir\/treatment\/\" target=\"_blank\">\u30ab\u30ef\u30c1\u85ac\u54c1<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2026\/03\/11<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"3\">3,130<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">313,000<\/td>\n<td class=\"num\" rowspan=\"3\">27<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">903<\/td>\n<td class=\"num\">4,097<\/td>\n<td class=\"num\">+1.31<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u81ea\u793e\u5546\u54c1\u5238(\u30c9\u30e9\u30c3\u30b0\u30b9\u30c8\u30a2)\u307e\u305f\u306f\u304a\u7c73\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">1,565,000<\/td>\n<td class=\"num\">4,515<\/td>\n<td class=\"num\">5,485<\/td>\n<td class=\"num\">+0.35<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">3,130,000<\/td>\n<td class=\"num\">9,030<\/td>\n<td class=\"num\">5,970<\/td>\n<td class=\"num\">+0.19<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"6\">2685<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/www.adastria.co.jp\/ir\/stock\/dividend\/\" target=\"_blank\">\u30a2\u30f3\u30c9\u30a8\u30b9\u30c6\u30a3\uff28\uff24<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"6\">2,985<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">298,500<\/td>\n<td class=\"num\" rowspan=\"6\">13<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">415<\/td>\n<td class=\"num\">2,585<\/td>\n<td class=\"num\">+0.87<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"6\">\u81ea\u793e\u5546\u54c1\u5238(\u30a2\u30d1\u30ec\u30eb)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">2,985,000<\/td>\n<td class=\"num\">4,146<\/td>\n<td class=\"num\">5,854<\/td>\n<td class=\"num\">+0.20<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">29,850,000<\/td>\n<td class=\"num\">41,463<\/td>\n<td class=\"num\">-21,463<\/td>\n<td class=\"num\">-0.07<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">298,500<\/td>\n<td class=\"num\">415<\/td>\n<td class=\"num\">4,585<\/td>\n<td class=\"num\">+1.54<\/td>\n<td class=\"center\" rowspan=\"3\">2<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">2,985,000<\/td>\n<td class=\"num\">4,146<\/td>\n<td class=\"num\">7,854<\/td>\n<td class=\"num\">+0.26<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">22,000<\/td>\n<td class=\"num\">29,850,000<\/td>\n<td class=\"num\">41,463<\/td>\n<td class=\"num\">-19,463<\/td>\n<td class=\"num\">-0.07<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">2726<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"http:\/\/www.palgroup.holdings\/company\/complimentary.php\" target=\"_blank\">\u30d1\u30eb\u30b0\u30eb\u30fc\u30d7\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"4\">1,651<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"num\">165,100<\/td>\n<td class=\"num\" rowspan=\"4\">13<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">229<\/td>\n<td class=\"num\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\">\u5bbf\u6cca\u65bd\u8a2d\uff62ASA VILLAGE\uff63\u3001\uff62\u304f\u308d\u3057\u304a\u60f3\uff63\u3001\uff62\u9b3c\u6012\u5ddd\u6e29\u6cc9\u30db\u30c6\u30eb\uff63\u304a\u3088\u3073\uff62\u9b3c\u6012\u5ddd\u91d1\u8c37\u30db\u30c6\u30eb\uff63\u5bbf\u6cca\u57fa\u672c\u30d7\u30e9\u30f350%\u5272\u5f15\u5238(4\u540d\u307e\u3067)2\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">200<\/td>\n<td class=\"num\">330,200<\/td>\n<td class=\"num\">459<\/td>\n<td class=\"str\">\u5bbf\u6cca\u65bd\u8a2d\uff62ASA VILLAGE\uff63\u3001\uff62\u304f\u308d\u3057\u304a\u60f3\uff63\u3001\uff62\u9b3c\u6012\u5ddd\u6e29\u6cc9\u30db\u30c6\u30eb\uff63\u304a\u3088\u3073\uff62\u9b3c\u6012\u5ddd\u91d1\u8c37\u30db\u30c6\u30eb\uff63\u5bbf\u6cca\u57fa\u672c\u30d7\u30e9\u30f350%\u5272\u5f15\u5238(4\u540d\u307e\u3067)4\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">825,500<\/td>\n<td class=\"num\">1,147<\/td>\n<td class=\"str\">\u5bbf\u6cca\u65bd\u8a2d\uff62ASA VILLAGE\uff63\u3001\uff62\u304f\u308d\u3057\u304a\u60f3\uff63\u3001\uff62\u9b3c\u6012\u5ddd\u6e29\u6cc9\u30db\u30c6\u30eb\uff63\u304a\u3088\u3073\uff62\u9b3c\u6012\u5ddd\u91d1\u8c37\u30db\u30c6\u30eb\uff63\u5bbf\u6cca\u57fa\u672c\u30d7\u30e9\u30f350%\u5272\u5f15\u5238(4\u540d\u307e\u3067)6\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">1,651,000<\/td>\n<td class=\"num\">2,293<\/td>\n<td class=\"str\">\u5bbf\u6cca\u65bd\u8a2d\uff62ASA VILLAGE\uff63\u3001\uff62\u304f\u308d\u3057\u304a\u60f3\uff63\u3001\uff62\u9b3c\u6012\u5ddd\u6e29\u6cc9\u30db\u30c6\u30eb\uff63\u304a\u3088\u3073\uff62\u9b3c\u6012\u5ddd\u91d1\u8c37\u30db\u30c6\u30eb\uff63\u5bbf\u6cca\u57fa\u672c\u30d7\u30e9\u30f350%\u5272\u5f15\u5238(4\u540d\u307e\u3067)10\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">2742<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.halows.com\/ir\/benefits\/\" target=\"_blank\">\u30cf\u30ed\u30fc\u30ba<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"3\">4,895<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">489,500<\/td>\n<td class=\"num\" rowspan=\"3\">13<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">680<\/td>\n<td class=\"num\">320<\/td>\n<td class=\"num\" rowspan=\"3\">+0.07<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u8cb7\u7269\u5238(\u98df\u54c1\u30b9\u30fc\u30d1\u30fc)\u53c8\u306f\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">2,447,500<\/td>\n<td class=\"num\">3,400<\/td>\n<td class=\"num\">1,600<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">4,895,000<\/td>\n<td class=\"num\">6,799<\/td>\n<td class=\"num\">3,201<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"4\">2884<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.y-food-h.com\/ir\/stock\/benefit\/\" target=\"_blank\">\u30e8\u30b7\u30e0\u30e9\u30fb\u30d5\u30fc\u30c9\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"4\">1,009<\/td>\n<td class=\"num\">300<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">302,700<\/td>\n<td class=\"num\" rowspan=\"4\">13<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">420<\/td>\n<td class=\"num\">1,080<\/td>\n<td class=\"num\" rowspan=\"2\">+0.36<\/td>\n<td class=\"center\" rowspan=\"4\">1<\/td>\n<td class=\"str\" rowspan=\"2\">\u81ea\u793e\u88fd\u54c1(\u98df\u54c1)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">504,500<\/td>\n<td class=\"num\">701<\/td>\n<td class=\"num\">1,799<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">2,522,500<\/td>\n<td class=\"num\">3,504<\/td>\n<td class=\"num\">6,496<\/td>\n<td class=\"num\" rowspan=\"2\">+0.26<\/td>\n<td class=\"str\">\u30db\u30bf\u30c6\u3001\u3044\u304f\u3089\u306a\u3069\u306e\u6d77\u9bae\u30bb\u30c3\u30c8<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">40,000<\/td>\n<td class=\"num\">10,090,000<\/td>\n<td class=\"num\">14,015<\/td>\n<td class=\"num\">25,985<\/td>\n<td class=\"str\">\u30d7\u30ec\u30df\u30a2\u30e0\u5317\u6d77\u9053\u30bb\u30c3\u30c8<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\">2935<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.pickles-hd.co.jp\/ir\/stock\/benefit\/\" target=\"_blank\">\u30d4\u30c3\u30af\u30eb\u30b9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2026\/02\/25<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"num\">1,286<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">128,600<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">179<\/td>\n<td class=\"num\">1,821<\/td>\n<td class=\"num\">+1.42<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u5546\u54c1\u8a70\u5408\u305b(\u98df\u54c1)\u307e\u305f\u306f\u81ea\u793e\u4f1a\u793e\u65bd\u8a2d(\u767a\u9175\u306e\u8907\u5408\u65bd\u8a2d OH!!!\uff5e\u767a\u9175\u3001\u5065\u5eb7\u3001\u98df\u306e\u9b54\u6cd5!!!\uff5e)\u5546\u54c1\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">3048<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"http:\/\/www.biccamera.co.jp\/ir\/service\/index.html\" target=\"_blank\">\u30d3\u30c3\u30af\u30ab\u30e1\u30e9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"4\">1,763<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">176,350<\/td>\n<td class=\"num\" rowspan=\"4\">13<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">245<\/td>\n<td class=\"num\">1,755<\/td>\n<td class=\"num\">+1.00<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"4\">\u8cb7\u7269\u5238(\u96fb\u5668\u5e97)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">881,750<\/td>\n<td class=\"num\">1,225<\/td>\n<td class=\"num\">1,775<\/td>\n<td class=\"num\">+0.20<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,763,500<\/td>\n<td class=\"num\">2,450<\/td>\n<td class=\"num\">2,550<\/td>\n<td class=\"num\">+0.14<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">25,000<\/td>\n<td class=\"num\">17,635,000<\/td>\n<td class=\"num\">24,496<\/td>\n<td class=\"num\">504<\/td>\n<td class=\"num\">+0.00<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"6\">3050<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/www.dcm-hldgs.co.jp\/grp\/ir\/stocks\/shareholder-benefits.html\" target=\"_blank\">\uff24\uff23\uff2d\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"6\">1,709<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">170,900<\/td>\n<td class=\"num\" rowspan=\"6\">13<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">237<\/td>\n<td class=\"num\">263<\/td>\n<td class=\"num\">+0.15<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"6\">\u8cb7\u7269\u5238(\u30db\u30fc\u30e0\u30bb\u30f3\u30bf\u30fc)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">854,500<\/td>\n<td class=\"num\">1,187<\/td>\n<td class=\"num\">-187<\/td>\n<td class=\"num\" rowspan=\"2\">-0.02<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\" rowspan=\"2\">2,000<\/td>\n<td class=\"num\">1,709,000<\/td>\n<td class=\"num\">2,374<\/td>\n<td class=\"num\">-374<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">170,900<\/td>\n<td class=\"num\">237<\/td>\n<td class=\"num\">1,763<\/td>\n<td class=\"num\">+1.03<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">854,500<\/td>\n<td class=\"num\">1,187<\/td>\n<td class=\"num\">1,813<\/td>\n<td class=\"num\">+0.21<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,709,000<\/td>\n<td class=\"num\">2,374<\/td>\n<td class=\"num\">2,626<\/td>\n<td class=\"num\">+0.15<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"12\">3086<\/td>\n<td class=\"str\" rowspan=\"12\"><a href=\"https:\/\/www.j-front-retailing.com\/ir\/stock\/preferential.html\" target=\"_blank\">\uff2a\uff0e\u30d5\u30ed\u30f3\u30c8\u3000\u30ea\u30c6\u30a4\u30ea\u30f3\u30b0<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"12\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"12\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"12\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"12\">2,670<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">50,000<\/td>\n<td class=\"num\">267,000<\/td>\n<td class=\"num\" rowspan=\"12\">13<\/td>\n<td class=\"num\" rowspan=\"12\">0<\/td>\n<td class=\"num\">371<\/td>\n<td class=\"num\">49,629<\/td>\n<td class=\"num\">+18.59<\/td>\n<td class=\"center\" rowspan=\"6\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"12\">\u677e\u5742\u5c4b\/\u5927\u4e3810%\u5272\u5f15\u30ab\u30fc\u30c9\u3001\u30d1\u30eb\u30b3\u8cb7\u7269\u512a\u5f85\u30af\u30ec\u30b8\u30c3\u30c8\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">100,000<\/td>\n<td class=\"num\">1,335,000<\/td>\n<td class=\"num\">1,854<\/td>\n<td class=\"num\">98,146<\/td>\n<td class=\"num\" rowspan=\"2\">+7.35<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">200,000<\/td>\n<td class=\"num\">2,670,000<\/td>\n<td class=\"num\">3,709<\/td>\n<td class=\"num\">196,291<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">300,000<\/td>\n<td class=\"num\">5,340,000<\/td>\n<td class=\"num\">7,417<\/td>\n<td class=\"num\">292,583<\/td>\n<td class=\"num\">+5.48<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">400,000<\/td>\n<td class=\"num\">8,010,000<\/td>\n<td class=\"num\">11,126<\/td>\n<td class=\"num\">388,874<\/td>\n<td class=\"num\">+4.85<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">500,000<\/td>\n<td class=\"num\">10,680,000<\/td>\n<td class=\"num\">14,835<\/td>\n<td class=\"num\">485,165<\/td>\n<td class=\"num\">+4.54<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">150,000<\/td>\n<td class=\"num\">267,000<\/td>\n<td class=\"num\">371<\/td>\n<td class=\"num\">149,629<\/td>\n<td class=\"num\">+56.04<\/td>\n<td class=\"center\" rowspan=\"6\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">200,000<\/td>\n<td class=\"num\">1,335,000<\/td>\n<td class=\"num\">1,854<\/td>\n<td class=\"num\">198,146<\/td>\n<td class=\"num\">+14.84<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">300,000<\/td>\n<td class=\"num\">2,670,000<\/td>\n<td class=\"num\">3,709<\/td>\n<td class=\"num\">296,291<\/td>\n<td class=\"num\">+11.10<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">400,000<\/td>\n<td class=\"num\">5,340,000<\/td>\n<td class=\"num\">7,417<\/td>\n<td class=\"num\">392,583<\/td>\n<td class=\"num\">+7.35<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">500,000<\/td>\n<td class=\"num\">8,010,000<\/td>\n<td class=\"num\">11,126<\/td>\n<td class=\"num\">488,874<\/td>\n<td class=\"num\">+6.10<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">600,000<\/td>\n<td class=\"num\">10,680,000<\/td>\n<td class=\"num\">14,835<\/td>\n<td class=\"num\">585,165<\/td>\n<td class=\"num\">+5.48<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">3087<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.dnh.co.jp\/html\/ir06.html\" target=\"_blank\">\u30c9\u30c8\u30fc\u30eb\u30fb\u65e5\u30ec\u30b9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"3\">2,956<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">295,600<\/td>\n<td class=\"num\" rowspan=\"3\">13<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">411<\/td>\n<td class=\"num\">589<\/td>\n<td class=\"num\" rowspan=\"3\">+0.20<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u682a\u4e3b\u512a\u5f85\u30ab\u30fc\u30c9(\u30c9\u30c8\u30fc\u30eb\u30b3\u30fc\u30d2\u30fc\u30b7\u30e7\u30c3\u30d7\u3001\u30a8\u30af\u30bb\u30eb\u30b7\u30aa\u30fc\u30eb \u30ab\u30d5\u30a7)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">886,800<\/td>\n<td class=\"num\">1,232<\/td>\n<td class=\"num\">1,768<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,478,000<\/td>\n<td class=\"num\">2,053<\/td>\n<td class=\"num\">2,947<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"2\">3093<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"http:\/\/www.treasurefactory.co.jp\/ir\/return\/\" target=\"_blank\">\u30c8\u30ec\u30b8\u30e3\u30fc\u30fb\u30d5\u30a1\u30af\u30c8\u30ea\u30fc<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"2\">1,726<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">172,600<\/td>\n<td class=\"num\" rowspan=\"2\">13<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">240<\/td>\n<td class=\"num\">760<\/td>\n<td class=\"num\">+0.44<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u8cb7\u7269\u5238(\u30ea\u30b5\u30a4\u30af\u30eb\u30b7\u30e7\u30c3\u30d7)\u4ed6<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">400<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">690,400<\/td>\n<td class=\"num\">959<\/td>\n<td class=\"num\">1,041<\/td>\n<td class=\"num\">+0.15<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"8\">3222<\/td>\n<td class=\"str\" rowspan=\"8\"><a href=\"https:\/\/www.usmh.co.jp\/ir\/benefit_program\" target=\"_blank\">\u30e6\u30ca\u30a4\u30c6\u30c3\u30c9\u30fb\u30b9\u30fc\u30d1\u30fc\u30de\u30fc\u30b1\u30c3\u30c8\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"8\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"8\">977<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">97,700<\/td>\n<td class=\"num\" rowspan=\"8\">13<\/td>\n<td class=\"num\" rowspan=\"8\">0<\/td>\n<td class=\"num\">136<\/td>\n<td class=\"num\">2,864<\/td>\n<td class=\"num\">+2.93<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"8\">\u5272\u5f15\u5238(10%)(\u30de\u30eb\u30a8\u30c4\u3001\u30ab\u30b9\u30df\u3001\u30de\u30c3\u30af\u30b9\u30d0\u30ea\u30e5\u95a2\u6771)\u307e\u305f\u306f\u98df\u54c1<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">488,500<\/td>\n<td class=\"num\">679<\/td>\n<td class=\"num\">5,321<\/td>\n<td class=\"num\">+1.09<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">977,000<\/td>\n<td class=\"num\">1,357<\/td>\n<td class=\"num\">8,643<\/td>\n<td class=\"num\" rowspan=\"3\">+0.88<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">1,954,000<\/td>\n<td class=\"num\">2,714<\/td>\n<td class=\"num\">17,286<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">30,000<\/td>\n<td class=\"num\">2,931,000<\/td>\n<td class=\"num\">4,071<\/td>\n<td class=\"num\">25,929<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">11,000<\/td>\n<td class=\"num\">977,000<\/td>\n<td class=\"num\">1,357<\/td>\n<td class=\"num\">9,643<\/td>\n<td class=\"num\">+0.99<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">21,000<\/td>\n<td class=\"num\">1,954,000<\/td>\n<td class=\"num\">2,714<\/td>\n<td class=\"num\">18,286<\/td>\n<td class=\"num\">+0.94<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">31,000<\/td>\n<td class=\"num\">2,931,000<\/td>\n<td class=\"num\">4,071<\/td>\n<td class=\"num\">26,929<\/td>\n<td class=\"num\">+0.92<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"6\">3382<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/www.7andi.com\/ir\/individual\/shareholders.html#merit2\" target=\"_blank\">\u30bb\u30d6\u30f3\uff06\u30a2\u30a4\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"6\">2,375<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">237,500<\/td>\n<td class=\"num\" rowspan=\"6\">13<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">330<\/td>\n<td class=\"num\">1,670<\/td>\n<td class=\"num\">+0.70<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"6\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u5171\u901a\u5546\u54c1\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">950,000<\/td>\n<td class=\"num\">1,320<\/td>\n<td class=\"num\">1,180<\/td>\n<td class=\"num\">+0.12<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">700<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,662,500<\/td>\n<td class=\"num\">2,309<\/td>\n<td class=\"num\">691<\/td>\n<td class=\"num\">+0.04<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">237,500<\/td>\n<td class=\"num\">330<\/td>\n<td class=\"num\">2,170<\/td>\n<td class=\"num\">+0.91<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">950,000<\/td>\n<td class=\"num\">1,320<\/td>\n<td class=\"num\">1,680<\/td>\n<td class=\"num\">+0.18<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">700<\/td>\n<td class=\"num\">3,500<\/td>\n<td class=\"num\">1,662,500<\/td>\n<td class=\"num\">2,309<\/td>\n<td class=\"num\">1,191<\/td>\n<td class=\"num\">+0.07<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"17\">3387<\/td>\n<td class=\"str\" rowspan=\"17\"><a href=\"https:\/\/www.createrestaurants.com\/ir\/stock\/shareholder\/\" target=\"_blank\">\u30af\u30ea\u30a8\u30a4\u30c8\u30fb\u30ec\u30b9\u30c8\u30e9\u30f3\u30c4\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"17\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"17\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"17\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"17\">770<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">77,000<\/td>\n<td class=\"num\" rowspan=\"17\">13<\/td>\n<td class=\"num\" rowspan=\"17\">0<\/td>\n<td class=\"num\">107<\/td>\n<td class=\"num\">1,393<\/td>\n<td class=\"num\" rowspan=\"2\">+1.81<\/td>\n<td class=\"center\" rowspan=\"11\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"17\">\u98df\u4e8b\u5238(\u78ef\u4e38\u6c34\u7523\u3001\u304b\u3054\u306e\u5c4b\u3001\u3057\u3083\u3076\u83dc\u4ed6)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">154,000<\/td>\n<td class=\"num\">214<\/td>\n<td class=\"num\">2,786<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">231,000<\/td>\n<td class=\"num\">321<\/td>\n<td class=\"num\">3,679<\/td>\n<td class=\"num\">+1.59<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">400<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">308,000<\/td>\n<td class=\"num\">428<\/td>\n<td class=\"num\">4,572<\/td>\n<td class=\"num\">+1.48<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">385,000<\/td>\n<td class=\"num\">535<\/td>\n<td class=\"num\">5,465<\/td>\n<td class=\"num\">+1.42<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">800<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">616,000<\/td>\n<td class=\"num\">856<\/td>\n<td class=\"num\">7,144<\/td>\n<td class=\"num\">+1.16<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,200<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">924,000<\/td>\n<td class=\"num\">1,283<\/td>\n<td class=\"num\">8,717<\/td>\n<td class=\"num\">+0.94<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">14,000<\/td>\n<td class=\"num\">1,540,000<\/td>\n<td class=\"num\">2,139<\/td>\n<td class=\"num\">11,861<\/td>\n<td class=\"num\">+0.77<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">4,620,000<\/td>\n<td class=\"num\">6,417<\/td>\n<td class=\"num\">13,583<\/td>\n<td class=\"num\">+0.29<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">24,000<\/td>\n<td class=\"num\">9,240,000<\/td>\n<td class=\"num\">12,835<\/td>\n<td class=\"num\">11,165<\/td>\n<td class=\"num\">+0.12<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">18,000<\/td>\n<td class=\"num\">30,000<\/td>\n<td class=\"num\">13,860,000<\/td>\n<td class=\"num\">19,252<\/td>\n<td class=\"num\">10,748<\/td>\n<td class=\"num\">+0.08<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">800<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">616,000<\/td>\n<td class=\"num\">856<\/td>\n<td class=\"num\">9,144<\/td>\n<td class=\"num\">+1.48<\/td>\n<td class=\"center\" rowspan=\"6\">1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,200<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">924,000<\/td>\n<td class=\"num\">1,283<\/td>\n<td class=\"num\">10,717<\/td>\n<td class=\"num\">+1.16<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">16,000<\/td>\n<td class=\"num\">1,540,000<\/td>\n<td class=\"num\">2,139<\/td>\n<td class=\"num\">13,861<\/td>\n<td class=\"num\">+0.90<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">24,000<\/td>\n<td class=\"num\">4,620,000<\/td>\n<td class=\"num\">6,417<\/td>\n<td class=\"num\">17,583<\/td>\n<td class=\"num\">+0.38<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">30,000<\/td>\n<td class=\"num\">9,240,000<\/td>\n<td class=\"num\">12,835<\/td>\n<td class=\"num\">17,165<\/td>\n<td class=\"num\">+0.19<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">18,000<\/td>\n<td class=\"num\">38,000<\/td>\n<td class=\"num\">13,860,000<\/td>\n<td class=\"num\">19,252<\/td>\n<td class=\"num\">18,748<\/td>\n<td class=\"num\">+0.14<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"6\">3391<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/www.tsuruha-hd.com\/ir\/shares\/stockholder\/\" target=\"_blank\">\u30c4\u30eb\u30cf\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"6\">2,731<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">273,100<\/td>\n<td class=\"num\" rowspan=\"6\">13<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">379<\/td>\n<td class=\"num\">2,121<\/td>\n<td class=\"num\">+0.78<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"6\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u5546\u54c1\u5238(\u30c9\u30e9\u30c3\u30b0\u30b9\u30c8\u30a2)\u304a\u3088\u3073\u682a\u4e3b\u512a\u5f85\u30ab\u30fc\u30c9(5%\u5272\u5f15)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">2,731,000<\/td>\n<td class=\"num\">3,793<\/td>\n<td class=\"num\">1,207<\/td>\n<td class=\"num\" rowspan=\"2\">+0.04<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">5,462,000<\/td>\n<td class=\"num\">7,587<\/td>\n<td class=\"num\">2,413<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,500<\/td>\n<td class=\"num\">273,100<\/td>\n<td class=\"num\">379<\/td>\n<td class=\"num\">3,121<\/td>\n<td class=\"num\">+1.14<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">2,731,000<\/td>\n<td class=\"num\">3,793<\/td>\n<td class=\"num\">2,207<\/td>\n<td class=\"num\">+0.08<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">11,000<\/td>\n<td class=\"num\">5,462,000<\/td>\n<td class=\"num\">7,587<\/td>\n<td class=\"num\">3,413<\/td>\n<td class=\"num\">+0.06<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"2\">3543<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/komeda-holdings.co.jp\/benefit\/\" target=\"_blank\">\u30b3\u30e1\u30c0\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"2\">2,904<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">290,400<\/td>\n<td class=\"num\" rowspan=\"2\">13<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">403<\/td>\n<td class=\"num\">597<\/td>\n<td class=\"num\">+0.21<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u81ea\u793e\u96fb\u5b50\u30de\u30cd\u30fc(\u55ab\u8336\u5e97)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">871,200<\/td>\n<td class=\"num\">1,210<\/td>\n<td class=\"num\">790<\/td>\n<td class=\"num\">+0.09<\/td>\n<td class=\"center\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"6\">3608<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/www.tsi-holdings.com\/holder.html\" target=\"_blank\">\uff34\uff33\uff29\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"6\">1,123<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">80,000<\/td>\n<td class=\"num\">112,300<\/td>\n<td class=\"num\" rowspan=\"6\">13<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">156<\/td>\n<td class=\"num\">79,844<\/td>\n<td class=\"num\">+71.10<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"6\">\u81ea\u793e\u30b7\u30e7\u30c3\u30d4\u30f3\u30b0\u30b5\u30a4\u30c8\u5272\u5f15\u5238(20%)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">160,000<\/td>\n<td class=\"num\">561,500<\/td>\n<td class=\"num\">780<\/td>\n<td class=\"num\">159,220<\/td>\n<td class=\"num\">+28.36<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">240,000<\/td>\n<td class=\"num\">1,123,000<\/td>\n<td class=\"num\">1,560<\/td>\n<td class=\"num\">238,440<\/td>\n<td class=\"num\">+21.23<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">160,000<\/td>\n<td class=\"num\">112,300<\/td>\n<td class=\"num\">156<\/td>\n<td class=\"num\">159,844<\/td>\n<td class=\"num\">+142.34<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">240,000<\/td>\n<td class=\"num\">561,500<\/td>\n<td class=\"num\">780<\/td>\n<td class=\"num\">239,220<\/td>\n<td class=\"num\">+42.60<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">320,000<\/td>\n<td class=\"num\">1,123,000<\/td>\n<td class=\"num\">1,560<\/td>\n<td class=\"num\">318,440<\/td>\n<td class=\"num\">+28.36<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"6\">3612<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/corp.world.co.jp\/ir\/stock\/shareholder\/\" target=\"_blank\">\u30ef\u30fc\u30eb\u30c9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"6\">3,220<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">322,000<\/td>\n<td class=\"num\" rowspan=\"6\">13<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">447<\/td>\n<td class=\"num\">1,053<\/td>\n<td class=\"num\">+0.33<\/td>\n<td class=\"center\" rowspan=\"3\">0.5<\/td>\n<td class=\"str\" rowspan=\"6\">\u81ea\u793e\u5e97\u8217\u304a\u3088\u3073EC\u30b5\u30a4\u30c8\u512a\u5f85\u5238(\u30a2\u30d1\u30ec\u30eb)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">966,000<\/td>\n<td class=\"num\">1,342<\/td>\n<td class=\"num\">3,658<\/td>\n<td class=\"num\">+0.38<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">1,610,000<\/td>\n<td class=\"num\">2,236<\/td>\n<td class=\"num\">7,764<\/td>\n<td class=\"num\">+0.48<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">322,000<\/td>\n<td class=\"num\">447<\/td>\n<td class=\"num\">2,553<\/td>\n<td class=\"num\">+0.79<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">966,000<\/td>\n<td class=\"num\">1,342<\/td>\n<td class=\"num\">8,658<\/td>\n<td class=\"num\">+0.90<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">1,610,000<\/td>\n<td class=\"num\">2,236<\/td>\n<td class=\"num\">17,764<\/td>\n<td class=\"num\">+1.10<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"4\">4343<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.fantasy.co.jp\/company\/ircontent\/stock_bond\/stock_bond_03.html\" target=\"_blank\">\u30a4\u30aa\u30f3\u30d5\u30a1\u30f3\u30bf\u30b8\u30fc<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"4\">2,717<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">271,700<\/td>\n<td class=\"num\" rowspan=\"4\">13<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">377<\/td>\n<td class=\"num\">1,623<\/td>\n<td class=\"num\" rowspan=\"3\">+0.60<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"4\">\u65bd\u8a2d\u5229\u7528\u5238\u53ca\u3073\u304a\u7c73\u7b49<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">543,400<\/td>\n<td class=\"num\">755<\/td>\n<td class=\"num\">3,245<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">815,100<\/td>\n<td class=\"num\">1,132<\/td>\n<td class=\"num\">4,868<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">2,717,000<\/td>\n<td class=\"num\">3,774<\/td>\n<td class=\"num\">6,226<\/td>\n<td class=\"num\">+0.23<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">4763<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.cri.co.jp\/ir\/stock\/\" target=\"_blank\">\u30af\u30ea\u30fc\u30af\u30fb\u30a2\u30f3\u30c9\u30fb\u30ea\u30d0\u30fc\u793e<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2026-02-25<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">1,492<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">&#8211;<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"8\">5933<\/td>\n<td class=\"str\" rowspan=\"8\"><a href=\"https:\/\/alinco.co.jp\/ir\/stock\/complim\/\" target=\"_blank\">\u30a2\u30eb\u30a4\u30f3\u30b3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"8\">2026\/03\/17<\/td>\n<td class=\"center\" rowspan=\"8\">&#8211;<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"8\">1,148<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">574,000<\/td>\n<td class=\"num\" rowspan=\"8\">34<\/td>\n<td class=\"num\" rowspan=\"8\">0<\/td>\n<td class=\"num\">2,085<\/td>\n<td class=\"num\">-1,085<\/td>\n<td class=\"num\" rowspan=\"2\">-0.19<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"8\">VJA\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">1,148,000<\/td>\n<td class=\"num\">4,171<\/td>\n<td class=\"num\">-2,171<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">5,740,000<\/td>\n<td class=\"num\">20,853<\/td>\n<td class=\"num\">-16,853<\/td>\n<td class=\"num\">-0.29<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">11,480,000<\/td>\n<td class=\"num\">41,705<\/td>\n<td class=\"num\">-35,705<\/td>\n<td class=\"num\">-0.31<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">574,000<\/td>\n<td class=\"num\">2,085<\/td>\n<td class=\"num\">-85<\/td>\n<td class=\"num\">-0.01<\/td>\n<td class=\"center\" rowspan=\"4\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,148,000<\/td>\n<td class=\"num\">4,171<\/td>\n<td class=\"num\">-1,171<\/td>\n<td class=\"num\">-0.10<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">5,740,000<\/td>\n<td class=\"num\">20,853<\/td>\n<td class=\"num\">-15,853<\/td>\n<td class=\"num\">-0.28<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">11,480,000<\/td>\n<td class=\"num\">41,705<\/td>\n<td class=\"num\">-33,705<\/td>\n<td class=\"num\">-0.29<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\">6279<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.zuiko.co.jp\/ir\/stock_rating\/\" target=\"_blank\">\u745e\u5149<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2026\/02\/18<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"num\">1,020<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">102,000<\/td>\n<td class=\"num\">7<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">76<\/td>\n<td class=\"num\">1,924<\/td>\n<td class=\"num\">+1.89<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">7453<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.ryohin-keikaku.jp\/ir\/dividend.html\" target=\"_blank\">\u826f\u54c1\u8a08\u753b<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2026\/02\/25<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">3,500<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">350,000<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">486<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u8cb7\u7269\u512a\u5f85\u30ab\u30fc\u30c9(7%\u5272\u5f15)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"10\">7512<\/td>\n<td class=\"str\" rowspan=\"10\"><a href=\"https:\/\/www.aeon-hokkaido.jp\/corporation\/ir\/stock_04\/\" target=\"_blank\">\u30a4\u30aa\u30f3\u5317\u6d77\u9053<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"10\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"10\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"10\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"10\">944<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">94,400<\/td>\n<td class=\"num\" rowspan=\"10\">13<\/td>\n<td class=\"num\" rowspan=\"10\">0<\/td>\n<td class=\"num\">131<\/td>\n<td class=\"num\">2,369<\/td>\n<td class=\"num\" rowspan=\"2\">+2.51<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u30a4\u30aa\u30f3\u30b0\u30eb\u30fc\u30d7\u5272\u5f15\u5238(10%)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">188,800<\/td>\n<td class=\"num\">262<\/td>\n<td class=\"num\">4,738<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">472,000<\/td>\n<td class=\"num\">656<\/td>\n<td class=\"num\">9,344<\/td>\n<td class=\"num\">+1.98<\/td>\n<td class=\"str\" rowspan=\"3\">\u30a4\u30aa\u30f3\u30b0\u30eb\u30fc\u30d7\u5272\u5f15\u5238(10%)\u304a\u3088\u3073\u300c\u30a4\u30aa\u30f3\u30e9\u30a6\u30f3\u30b8\u300d\u5229\u7528\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">944,000<\/td>\n<td class=\"num\">1,311<\/td>\n<td class=\"num\">13,689<\/td>\n<td class=\"num\">+1.45<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">1,888,000<\/td>\n<td class=\"num\">2,623<\/td>\n<td class=\"num\">17,377<\/td>\n<td class=\"num\">+0.92<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">472,000<\/td>\n<td class=\"num\">656<\/td>\n<td class=\"num\">11,344<\/td>\n<td class=\"num\">+2.40<\/td>\n<td class=\"center\" rowspan=\"5\">3<\/td>\n<td class=\"str\" rowspan=\"5\">\u30a4\u30aa\u30f3\u30b0\u30eb\u30fc\u30d7\u5272\u5f15\u5238(10%)\u304a\u3088\u3073\u300c\u30a4\u30aa\u30f3\u30e9\u30a6\u30f3\u30b8\u300d\u5229\u7528\u30ab\u30fc\u30c9\u3001\u30a4\u30aa\u30f3\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">17,000<\/td>\n<td class=\"num\">944,000<\/td>\n<td class=\"num\">1,311<\/td>\n<td class=\"num\">15,689<\/td>\n<td class=\"num\">+1.66<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">24,000<\/td>\n<td class=\"num\">1,888,000<\/td>\n<td class=\"num\">2,623<\/td>\n<td class=\"num\">21,377<\/td>\n<td class=\"num\">+1.13<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">26,000<\/td>\n<td class=\"num\">2,832,000<\/td>\n<td class=\"num\">3,934<\/td>\n<td class=\"num\">22,066<\/td>\n<td class=\"num\">+0.78<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">30,000<\/td>\n<td class=\"num\">4,720,000<\/td>\n<td class=\"num\">6,556<\/td>\n<td class=\"num\">23,444<\/td>\n<td class=\"num\">+0.50<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"2\">7513<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.kojima.net\/corporation\/ir\/welcome.html\" target=\"_blank\">\u30b3\u30b8\u30de<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"2\">1,295<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">129,500<\/td>\n<td class=\"num\" rowspan=\"2\">13<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">180<\/td>\n<td class=\"num\">820<\/td>\n<td class=\"num\">+0.63<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u81ea\u793e\u5546\u54c1\u5238<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">647,500<\/td>\n<td class=\"num\">899<\/td>\n<td class=\"num\">2,101<\/td>\n<td class=\"num\">+0.32<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"18\">7516<\/td>\n<td class=\"str\" rowspan=\"18\"><a href=\"https:\/\/www.hc-kohnan.com\/corporate\/ir\/treatment\/\" target=\"_blank\">\u30b3\u30fc\u30ca\u30f3\u5546\u4e8b<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"18\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"18\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"18\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"18\">4,080<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">408,000<\/td>\n<td class=\"num\" rowspan=\"18\">13<\/td>\n<td class=\"num\" rowspan=\"18\">0<\/td>\n<td class=\"num\">567<\/td>\n<td class=\"num\">433<\/td>\n<td class=\"num\" rowspan=\"10\">+0.11<\/td>\n<td class=\"center\" rowspan=\"10\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"18\">\u81ea\u793e\u5546\u54c1\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">200<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">816,000<\/td>\n<td class=\"num\">1,133<\/td>\n<td class=\"num\">867<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,224,000<\/td>\n<td class=\"num\">1,700<\/td>\n<td class=\"num\">1,300<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,632,000<\/td>\n<td class=\"num\">2,267<\/td>\n<td class=\"num\">1,733<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">2,040,000<\/td>\n<td class=\"num\">2,834<\/td>\n<td class=\"num\">2,166<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">600<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">2,448,000<\/td>\n<td class=\"num\">3,400<\/td>\n<td class=\"num\">2,600<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">700<\/td>\n<td class=\"num\">7,000<\/td>\n<td class=\"num\">2,856,000<\/td>\n<td class=\"num\">3,967<\/td>\n<td class=\"num\">3,033<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">800<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">3,264,000<\/td>\n<td class=\"num\">4,534<\/td>\n<td class=\"num\">3,466<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">900<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">3,672,000<\/td>\n<td class=\"num\">5,101<\/td>\n<td class=\"num\">3,899<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">4,080,000<\/td>\n<td class=\"num\">5,667<\/td>\n<td class=\"num\">4,333<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,224,000<\/td>\n<td class=\"num\">1,700<\/td>\n<td class=\"num\">2,300<\/td>\n<td class=\"num\">+0.19<\/td>\n<td class=\"center\" rowspan=\"8\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,632,000<\/td>\n<td class=\"num\">2,267<\/td>\n<td class=\"num\">2,733<\/td>\n<td class=\"num\">+0.17<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">2,040,000<\/td>\n<td class=\"num\">2,834<\/td>\n<td class=\"num\">3,166<\/td>\n<td class=\"num\">+0.16<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">600<\/td>\n<td class=\"num\">7,000<\/td>\n<td class=\"num\">2,448,000<\/td>\n<td class=\"num\">3,400<\/td>\n<td class=\"num\">3,600<\/td>\n<td class=\"num\">+0.15<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">700<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">2,856,000<\/td>\n<td class=\"num\">3,967<\/td>\n<td class=\"num\">4,033<\/td>\n<td class=\"num\" rowspan=\"2\">+0.14<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">800<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">3,264,000<\/td>\n<td class=\"num\">4,534<\/td>\n<td class=\"num\">4,466<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">900<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">3,672,000<\/td>\n<td class=\"num\">5,101<\/td>\n<td class=\"num\">4,899<\/td>\n<td class=\"num\">+0.13<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">13,000<\/td>\n<td class=\"num\">4,080,000<\/td>\n<td class=\"num\">5,667<\/td>\n<td class=\"num\">7,333<\/td>\n<td class=\"num\">+0.18<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">7520<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.eco-s.co.jp\/stockholder\/\" target=\"_blank\">\u30a8\u30b3\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">3,180<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">318,000<\/td>\n<td class=\"num\" rowspan=\"3\">13<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">442<\/td>\n<td class=\"num\">2,558<\/td>\n<td class=\"num\">+0.80<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)\u307e\u305f\u306f\u7c73<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">3,180,000<\/td>\n<td class=\"num\">4,417<\/td>\n<td class=\"num\">5,583<\/td>\n<td class=\"num\">+0.18<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">31,800,000<\/td>\n<td class=\"num\">44,172<\/td>\n<td class=\"num\">-24,172<\/td>\n<td class=\"num\">-0.08<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"8\">7545<\/td>\n<td class=\"str\" rowspan=\"8\"><a href=\"https:\/\/www.24028.jp\/ir\/stock_holder\" target=\"_blank\">\u897f\u677e\u5c4b\u30c1\u30a7\u30fc\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"8\">2026\/02\/18<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"8\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"8\">2,229<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">222,900<\/td>\n<td class=\"num\" rowspan=\"8\">7<\/td>\n<td class=\"num\" rowspan=\"8\">0<\/td>\n<td class=\"num\">167<\/td>\n<td class=\"num\">833<\/td>\n<td class=\"num\">+0.37<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"8\">\u8cb7\u7269\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,114,500<\/td>\n<td class=\"num\">834<\/td>\n<td class=\"num\">2,166<\/td>\n<td class=\"num\">+0.19<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">2,229,000<\/td>\n<td class=\"num\">1,667<\/td>\n<td class=\"num\">3,333<\/td>\n<td class=\"num\">+0.15<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">222,900<\/td>\n<td class=\"num\">167<\/td>\n<td class=\"num\">1,333<\/td>\n<td class=\"num\">+0.60<\/td>\n<td class=\"center\" rowspan=\"5\">3<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,114,500<\/td>\n<td class=\"num\">834<\/td>\n<td class=\"num\">3,166<\/td>\n<td class=\"num\" rowspan=\"2\">+0.28<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">2,229,000<\/td>\n<td class=\"num\">1,667<\/td>\n<td class=\"num\">6,333<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">6,687,000<\/td>\n<td class=\"num\">5,002<\/td>\n<td class=\"num\">3,998<\/td>\n<td class=\"num\">+0.06<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">11,145,000<\/td>\n<td class=\"num\">8,336<\/td>\n<td class=\"num\">1,664<\/td>\n<td class=\"num\">+0.01<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"5\">7611<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/www.hiday.co.jp\/ir\/index6.html\" target=\"_blank\">\u30cf\u30a4\u30c7\u30a4\u65e5\u9ad8<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"5\">3,270<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">327,000<\/td>\n<td class=\"num\" rowspan=\"5\">13<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">454<\/td>\n<td class=\"num\">546<\/td>\n<td class=\"num\" rowspan=\"3\">+0.17<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"5\">\u8cb7\u7269\u5238\u307e\u305f\u306f\u304a\u7c73\u5238<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,635,000<\/td>\n<td class=\"num\">2,271<\/td>\n<td class=\"num\">2,729<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">3,270,000<\/td>\n<td class=\"num\">4,542<\/td>\n<td class=\"num\">5,458<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">1,635,000<\/td>\n<td class=\"num\">2,271<\/td>\n<td class=\"num\">3,729<\/td>\n<td class=\"num\" rowspan=\"2\">+0.23<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">3,270,000<\/td>\n<td class=\"num\">4,542<\/td>\n<td class=\"num\">7,458<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"4\">7630<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.ichibanya.co.jp\/comp\/ir\/stockholder\/preferential\/\" target=\"_blank\">\u58f1\u756a\u5c4b<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"4\">926<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">92,600<\/td>\n<td class=\"num\" rowspan=\"4\">13<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">129<\/td>\n<td class=\"num\">871<\/td>\n<td class=\"num\">+0.94<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"4\">\u682a\u4e3b\u512a\u5f85\u5238(\u30ab\u30ec\u30fc)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">926,000<\/td>\n<td class=\"num\">1,286<\/td>\n<td class=\"num\">714<\/td>\n<td class=\"num\">+0.08<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">4,630,000<\/td>\n<td class=\"num\">6,431<\/td>\n<td class=\"num\">-431<\/td>\n<td class=\"num\" rowspan=\"2\">-0.01<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">9,260,000<\/td>\n<td class=\"num\">12,863<\/td>\n<td class=\"num\">-863<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">7649<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.sugi-hd.co.jp\/ir\/investors\/#benefit\" target=\"_blank\">\u30b9\u30ae\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"3\">3,732<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">373,200<\/td>\n<td class=\"num\" rowspan=\"3\">13<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">518<\/td>\n<td class=\"num\">482<\/td>\n<td class=\"num\">+0.13<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u8cb7\u7269\u5238(\u85ac\u5c40)\u307e\u305f\u306f\u30b9\u30ae\u30dd\u30a4\u30f3\u30c8\u304a\u3088\u3073\u682a\u4e3b\u512a\u5f85\u30d1\u30b9\u30dd\u30fc\u30c8(\u8cb7\u7269\u6642\u306e\u30b9\u30ae\u30dd\u30a4\u30f3\u30c8\u5897\u52a0)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">1,119,600<\/td>\n<td class=\"num\">1,555<\/td>\n<td class=\"num\">445<\/td>\n<td class=\"num\">+0.04<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">11,196,000<\/td>\n<td class=\"num\">15,552<\/td>\n<td class=\"num\">-10,552<\/td>\n<td class=\"num\">-0.09<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">7818<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.trans-action.co.jp\/ir\/benefit.html\" target=\"_blank\">\u30c8\u30e9\u30f3\u30b6\u30af\u30b7\u30e7\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2026\/02\/25<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">1,260<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">630,000<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">875<\/td>\n<td class=\"num\">4,125<\/td>\n<td class=\"num\">+0.65<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(\u30b5\u30fc\u30e2\u304a\u5f01\u5f53\u7bb1\u30fb\u30af\u30fc\u30e9\u30fc\u30dd\u30fc\u30c1)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"5\">8008<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/yondoshi.co.jp\/ir\/stock-information\/shareholder-benefits\" target=\"_blank\">\u30e8\u30f3\u30c9\u30b7\u30fc\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"5\">1,850<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">185,000<\/td>\n<td class=\"num\" rowspan=\"5\">13<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">257<\/td>\n<td class=\"num\">1,743<\/td>\n<td class=\"num\">+0.94<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"str\">\u8cb7\u7269\u5238(\u30b8\u30e5\u30a8\u30ea\u30fc)\u307e\u305f\u306f\u30af\u30aa\u30ab\u30fc\u30c9500\u5186<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">925,000<\/td>\n<td class=\"num\">1,285<\/td>\n<td class=\"num\">3,715<\/td>\n<td class=\"num\">+0.40<\/td>\n<td class=\"str\" rowspan=\"4\">\u8cb7\u7269\u5238(\u30b8\u30e5\u30a8\u30ea\u30fc)\u307e\u305f\u306f\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u5546\u54c1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">1,850,000<\/td>\n<td class=\"num\">2,570<\/td>\n<td class=\"num\">5,430<\/td>\n<td class=\"num\">+0.29<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">5,550,000<\/td>\n<td class=\"num\">7,709<\/td>\n<td class=\"num\">4,291<\/td>\n<td class=\"num\">+0.08<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">9,250,000<\/td>\n<td class=\"num\">12,849<\/td>\n<td class=\"num\">2,151<\/td>\n<td class=\"num\">+0.02<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">8011<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.sanyo-shokai.co.jp\/ir\/shareholder\/treatment\/\" target=\"_blank\">\u4e09\u967d\u5546\u4f1a<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2026\/02\/25<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">4,620<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">462,000<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">642<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u512a\u5f85\u30bb\u30fc\u30eb(\u958b\u50ac\u5730:\u6771\u4eac)\u62db\u5f85<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"5\">8016<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/www.onward-hd.co.jp\/ir\/stocks\/benefits.html\" target=\"_blank\">\u30aa\u30f3\u30ef\u30fc\u30c9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"5\">778<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">396,000<\/td>\n<td class=\"num\">77,800<\/td>\n<td class=\"num\" rowspan=\"5\">13<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">108<\/td>\n<td class=\"num\">395,892<\/td>\n<td class=\"num\">+508.86<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(20%)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">399,000<\/td>\n<td class=\"num\">778,000<\/td>\n<td class=\"num\">1,081<\/td>\n<td class=\"num\">397,919<\/td>\n<td class=\"num\">+51.15<\/td>\n<td class=\"center\" rowspan=\"2\">1<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(3000\u5186\u5206)\u304a\u3088\u3073\u5272\u5f15\u5238(20%)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">406,000<\/td>\n<td class=\"num\">3,890,000<\/td>\n<td class=\"num\">5,403<\/td>\n<td class=\"num\">400,597<\/td>\n<td class=\"num\">+10.30<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(10000\u5186\u5206)\u304a\u3088\u3073\u5272\u5f15\u5238(20%)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">401,000<\/td>\n<td class=\"num\">778,000<\/td>\n<td class=\"num\">1,081<\/td>\n<td class=\"num\">399,919<\/td>\n<td class=\"num\">+51.40<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(5000\u5186\u5206)\u304a\u3088\u3073\u5272\u5f15\u5238(20%)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">416,000<\/td>\n<td class=\"num\">3,890,000<\/td>\n<td class=\"num\">5,403<\/td>\n<td class=\"num\">410,597<\/td>\n<td class=\"num\">+10.56<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(20000\u5186\u5206)\u304a\u3088\u3073\u5272\u5f15\u5238(20%)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"2\">8125<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.wakita.co.jp\/ir\/return.html\" target=\"_blank\">\u30ef\u30ad\u30bf<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"2\">2,113<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">211,300<\/td>\n<td class=\"num\" rowspan=\"2\">13<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">294<\/td>\n<td class=\"num\">9,706<\/td>\n<td class=\"num\" rowspan=\"2\">+4.59<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u81ea\u793e\u30db\u30c6\u30eb\u5229\u7528\u5238(\uff62\u30db\u30c6\u30eb\u30b3\u30eb\u30c7\u30a3\u30a2\u5927\u962a\uff63\u3001\uff62\u30db\u30c6\u30eb\u30b3\u30eb\u30c7\u30a3\u30a2\u5927\u962a\u672c\u753a\uff63)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">30,000<\/td>\n<td class=\"num\">633,900<\/td>\n<td class=\"num\">881<\/td>\n<td class=\"num\">29,119<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"12\">8167<\/td>\n<td class=\"str\" rowspan=\"12\"><a href=\"https:\/\/retailpartners.co.jp\/ir\/individual2.html\" target=\"_blank\">\u30ea\u30c6\u30fc\u30eb\u30d1\u30fc\u30c8\u30ca\u30fc\u30ba<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"12\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"12\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"12\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"12\">1,416<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">141,600<\/td>\n<td class=\"num\" rowspan=\"12\">13<\/td>\n<td class=\"num\" rowspan=\"12\">0<\/td>\n<td class=\"num\">197<\/td>\n<td class=\"num\">803<\/td>\n<td class=\"num\">+0.57<\/td>\n<td class=\"center\" rowspan=\"7\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"7\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)\u307e\u305f\u306fJCB\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">708,000<\/td>\n<td class=\"num\">983<\/td>\n<td class=\"num\">1,017<\/td>\n<td class=\"num\">+0.14<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,416,000<\/td>\n<td class=\"num\">1,967<\/td>\n<td class=\"num\">3,033<\/td>\n<td class=\"num\" rowspan=\"5\">+0.21<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">2,832,000<\/td>\n<td class=\"num\">3,934<\/td>\n<td class=\"num\">6,066<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">4,248,000<\/td>\n<td class=\"num\">5,901<\/td>\n<td class=\"num\">9,099<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">5,664,000<\/td>\n<td class=\"num\">7,868<\/td>\n<td class=\"num\">12,132<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">25,000<\/td>\n<td class=\"num\">7,080,000<\/td>\n<td class=\"num\">9,834<\/td>\n<td class=\"num\">15,166<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">7,000<\/td>\n<td class=\"num\">1,416,000<\/td>\n<td class=\"num\">1,967<\/td>\n<td class=\"num\">5,033<\/td>\n<td class=\"num\">+0.36<\/td>\n<td class=\"center\" rowspan=\"5\">3<\/td>\n<td class=\"str\" rowspan=\"5\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)\u304a\u3088\u3073JCB\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">2,832,000<\/td>\n<td class=\"num\">3,934<\/td>\n<td class=\"num\">8,066<\/td>\n<td class=\"num\" rowspan=\"2\">+0.28<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">18,000<\/td>\n<td class=\"num\">4,248,000<\/td>\n<td class=\"num\">5,901<\/td>\n<td class=\"num\">12,099<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">23,000<\/td>\n<td class=\"num\">5,664,000<\/td>\n<td class=\"num\">7,868<\/td>\n<td class=\"num\">15,132<\/td>\n<td class=\"num\">+0.27<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">28,000<\/td>\n<td class=\"num\">7,080,000<\/td>\n<td class=\"num\">9,834<\/td>\n<td class=\"num\">18,166<\/td>\n<td class=\"num\">+0.26<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">8185<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.chiyodagrp.co.jp\/ir\/shareholder.html\" target=\"_blank\">\u30c1\u30e8\u30c0<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2026\/02\/25<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">1,115<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">111,500<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">155<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(20%\u3001\u9774)5\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"6\">8194<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"http:\/\/www.lifecorp.jp\/company\/ir\/shareholder_benefit\/index.html\" target=\"_blank\">\u30e9\u30a4\u30d5\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"6\">2,748<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">274,800<\/td>\n<td class=\"num\" rowspan=\"6\">13<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">382<\/td>\n<td class=\"num\">1,618<\/td>\n<td class=\"num\">+0.59<\/td>\n<td class=\"center\" rowspan=\"3\">1<\/td>\n<td class=\"str\" rowspan=\"6\">\u81ea\u793e\u5546\u54c1\u5238(\u30b9\u30fc\u30d1\u30fc)\u307e\u305f\u306f\u81ea\u793e\u30d7\u30e9\u30a4\u30d9\u30fc\u30c8\u30d6\u30e9\u30f3\u30c9\u5546\u54c1\u8a70\u5408\u305b\u30bb\u30c3\u30c8<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,374,000<\/td>\n<td class=\"num\">1,909<\/td>\n<td class=\"num\">1,091<\/td>\n<td class=\"num\">+0.08<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">2,748,000<\/td>\n<td class=\"num\">3,817<\/td>\n<td class=\"num\">1,183<\/td>\n<td class=\"num\">+0.04<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">274,800<\/td>\n<td class=\"num\">382<\/td>\n<td class=\"num\">2,618<\/td>\n<td class=\"num\">+0.95<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,374,000<\/td>\n<td class=\"num\">1,909<\/td>\n<td class=\"num\">2,091<\/td>\n<td class=\"num\">+0.15<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">2,748,000<\/td>\n<td class=\"num\">3,817<\/td>\n<td class=\"num\">2,183<\/td>\n<td class=\"num\">+0.08<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"10\">8200<\/td>\n<td class=\"str\" rowspan=\"10\"><a href=\"https:\/\/www.ringerhut.co.jp\/ir\/investor\/stocks_compliment.php\" target=\"_blank\">\u30ea\u30f3\u30ac\u30fc\u30cf\u30c3\u30c8<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"10\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"10\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"10\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"10\">2,305<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,650<\/td>\n<td class=\"num\">230,500<\/td>\n<td class=\"num\" rowspan=\"10\">13<\/td>\n<td class=\"num\" rowspan=\"10\">0<\/td>\n<td class=\"num\">320<\/td>\n<td class=\"num\">1,330<\/td>\n<td class=\"num\">+0.58<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"10\">\u98df\u4e8b\u5238(\u9577\u5d0e\u3061\u3083\u3093\u307d\u3093)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">3,850<\/td>\n<td class=\"num\">691,500<\/td>\n<td class=\"num\">961<\/td>\n<td class=\"num\">2,889<\/td>\n<td class=\"num\">+0.42<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">6,600<\/td>\n<td class=\"num\">1,152,500<\/td>\n<td class=\"num\">1,601<\/td>\n<td class=\"num\">4,999<\/td>\n<td class=\"num\">+0.43<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">13,750<\/td>\n<td class=\"num\">2,305,000<\/td>\n<td class=\"num\">3,202<\/td>\n<td class=\"num\">10,548<\/td>\n<td class=\"num\" rowspan=\"2\">+0.46<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">27,500<\/td>\n<td class=\"num\">4,610,000<\/td>\n<td class=\"num\">6,403<\/td>\n<td class=\"num\">21,097<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,750<\/td>\n<td class=\"num\">230,500<\/td>\n<td class=\"num\">320<\/td>\n<td class=\"num\">2,430<\/td>\n<td class=\"num\">+1.05<\/td>\n<td class=\"center\" rowspan=\"5\">3<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">4,950<\/td>\n<td class=\"num\">691,500<\/td>\n<td class=\"num\">961<\/td>\n<td class=\"num\">3,989<\/td>\n<td class=\"num\">+0.58<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">7,700<\/td>\n<td class=\"num\">1,152,500<\/td>\n<td class=\"num\">1,601<\/td>\n<td class=\"num\">6,099<\/td>\n<td class=\"num\">+0.53<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">15,950<\/td>\n<td class=\"num\">2,305,000<\/td>\n<td class=\"num\">3,202<\/td>\n<td class=\"num\">12,748<\/td>\n<td class=\"num\">+0.55<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">29,700<\/td>\n<td class=\"num\">4,610,000<\/td>\n<td class=\"num\">6,403<\/td>\n<td class=\"num\">23,297<\/td>\n<td class=\"num\">+0.51<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">8217<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.okuwa.net\/ir\/stocks\/\" target=\"_blank\">\u30aa\u30fc\u30af\u30ef<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2026\/02\/18<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">891<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">89,100<\/td>\n<td class=\"num\" rowspan=\"3\">7<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">67<\/td>\n<td class=\"num\">433<\/td>\n<td class=\"num\">+0.49<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u81ea\u793e\u5546\u54c1\u5238\u53c8\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">891,000<\/td>\n<td class=\"num\">666<\/td>\n<td class=\"num\">2,334<\/td>\n<td class=\"num\">+0.26<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,782,000<\/td>\n<td class=\"num\">1,333<\/td>\n<td class=\"num\">3,667<\/td>\n<td class=\"num\">+0.21<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">8227<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.shimamura.gr.jp\/\" target=\"_blank\">\u3057\u307e\u3080\u3089<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2026\/02\/18<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"4\">11,050<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">1,105,000<\/td>\n<td class=\"num\" rowspan=\"4\">7<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">826<\/td>\n<td class=\"num\">1,174<\/td>\n<td class=\"num\">+0.11<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"4\">\u8cb7\u7269\u5238(\u8863\u6599\u54c1)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">11,050,000<\/td>\n<td class=\"num\">8,265<\/td>\n<td class=\"num\">-4,265<\/td>\n<td class=\"num\">-0.04<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">33,150,000<\/td>\n<td class=\"num\">24,794<\/td>\n<td class=\"num\">-18,794<\/td>\n<td class=\"num\" rowspan=\"2\">-0.06<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">55,250,000<\/td>\n<td class=\"num\">41,324<\/td>\n<td class=\"num\">-31,324<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">8233<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.takashimaya.co.jp\/corp\/shareholder\/yutai\/\" target=\"_blank\">\u9ad8\u5cf6\u5c4b<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"3\">2,364<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">236,400<\/td>\n<td class=\"num\" rowspan=\"3\">13<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">328<\/td>\n<td class=\"num\">14,672<\/td>\n<td class=\"num\" rowspan=\"2\">+6.21<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u767e\u8ca8\u5e97\u3001\u8cb7\u7269\u9650\u5ea6\u984d15\u4e07\u5186)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">200<\/td>\n<td class=\"num\">30,000<\/td>\n<td class=\"num\">472,800<\/td>\n<td class=\"num\">657<\/td>\n<td class=\"num\">29,343<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u767e\u8ca8\u5e97\u3001\u8cb7\u7269\u9650\u5ea6\u984d30\u4e07\u5186)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">2,364,000<\/td>\n<td class=\"num\">3,284<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u767e\u8ca8\u5e97\u3001\u8cb7\u7269\u9650\u5ea6\u984d\u7121\u3057)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">8237<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.matsuya.com\/corp\/ir\/card\/\" target=\"_blank\">\u677e\u5c4b<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"3\">2,440<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">244,000<\/td>\n<td class=\"num\" rowspan=\"3\">13<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">339<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u767e\u8ca8\u5e97)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,220,000<\/td>\n<td class=\"num\">1,695<\/td>\n<td class=\"num\">3,305<\/td>\n<td class=\"num\">+0.27<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<td class=\"str\" rowspan=\"2\">\u5272\u5f15\u5238(10%\u3001\u767e\u8ca8\u5e97)\u304a\u3088\u3073\u81ea\u793e\u30dd\u30a4\u30f3\u30c8<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">4,880,000<\/td>\n<td class=\"num\">6,779<\/td>\n<td class=\"num\">3,221<\/td>\n<td class=\"num\">+0.07<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">8244<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.d-kintetsu.co.jp\/corporate\/ir\/stock\/yutai.html\" target=\"_blank\">\u8fd1\u9244\u767e\u8ca8\u5e97<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2026\/02\/25<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">1,821<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">300,000<\/td>\n<td class=\"num\">182,100<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">253<\/td>\n<td class=\"num\">299,747<\/td>\n<td class=\"num\">+164.61<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u767e\u8ca8\u5e97\u3001\u8cb7\u7269\u9650\u5ea6\u984d300\u4e07\u5186)\u4ed6<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"8\">8267<\/td>\n<td class=\"str\" rowspan=\"8\"><a href=\"https:\/\/www.aeon.info\/ir\/stock\/benefit\/\" target=\"_blank\">\u30a4\u30aa\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"8\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"8\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"8\">2,319<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">30,000<\/td>\n<td class=\"num\">231,900<\/td>\n<td class=\"num\" rowspan=\"8\">13<\/td>\n<td class=\"num\" rowspan=\"8\">0<\/td>\n<td class=\"num\">322<\/td>\n<td class=\"num\">29,678<\/td>\n<td class=\"num\">+12.80<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\">\u682a\u4e3b\u512a\u5f85\u30ab\u30fc\u30c9(3%\u5272\u5f15)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">40,000<\/td>\n<td class=\"num\">1,159,500<\/td>\n<td class=\"num\">1,611<\/td>\n<td class=\"num\">38,389<\/td>\n<td class=\"num\">+3.31<\/td>\n<td class=\"str\">\u682a\u4e3b\u512a\u5f85\u30ab\u30fc\u30c9(4%\u5272\u5f15)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">50,000<\/td>\n<td class=\"num\">2,319,000<\/td>\n<td class=\"num\">3,221<\/td>\n<td class=\"num\">46,779<\/td>\n<td class=\"num\">+2.02<\/td>\n<td class=\"str\">\u682a\u4e3b\u512a\u5f85\u30ab\u30fc\u30c9(5%\u5272\u5f15)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">70,000<\/td>\n<td class=\"num\">6,957,000<\/td>\n<td class=\"num\">9,664<\/td>\n<td class=\"num\">60,336<\/td>\n<td class=\"num\">+0.87<\/td>\n<td class=\"str\">\u682a\u4e3b\u512a\u5f85\u30ab\u30fc\u30c9(7%\u5272\u5f15)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">52,000<\/td>\n<td class=\"num\">2,319,000<\/td>\n<td class=\"num\">3,221<\/td>\n<td class=\"num\">48,779<\/td>\n<td class=\"num\">+2.10<\/td>\n<td class=\"center\" rowspan=\"4\">3<\/td>\n<td class=\"str\" rowspan=\"2\">\u682a\u4e3b\u512a\u5f85\u30ab\u30fc\u30c9(5%\u5272\u5f15)\u53ca\u3073\u8cb7\u7269\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">54,000<\/td>\n<td class=\"num\">4,638,000<\/td>\n<td class=\"num\">6,442<\/td>\n<td class=\"num\">47,558<\/td>\n<td class=\"num\">+1.03<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">76,000<\/td>\n<td class=\"num\">6,957,000<\/td>\n<td class=\"num\">9,664<\/td>\n<td class=\"num\">66,336<\/td>\n<td class=\"num\">+0.95<\/td>\n<td class=\"str\" rowspan=\"2\">\u682a\u4e3b\u512a\u5f85\u30ab\u30fc\u30c9(7%\u5272\u5f15)\u53ca\u3073\u8cb7\u7269\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">80,000<\/td>\n<td class=\"num\">11,595,000<\/td>\n<td class=\"num\">16,106<\/td>\n<td class=\"num\">63,894<\/td>\n<td class=\"num\">+0.55<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"24\">8273<\/td>\n<td class=\"str\" rowspan=\"24\"><a href=\"https:\/\/www.izumi.co.jp\/ir\/stock\/dividend\/\" target=\"_blank\">\u30a4\u30ba\u30df<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"24\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"24\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"24\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"24\">3,200<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">320,000<\/td>\n<td class=\"num\" rowspan=\"24\">13<\/td>\n<td class=\"num\" rowspan=\"24\">0<\/td>\n<td class=\"num\">444<\/td>\n<td class=\"num\">1,556<\/td>\n<td class=\"num\">+0.49<\/td>\n<td class=\"center\" rowspan=\"13\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"13\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">200<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">640,000<\/td>\n<td class=\"num\">889<\/td>\n<td class=\"num\">2,111<\/td>\n<td class=\"num\">+0.33<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">960,000<\/td>\n<td class=\"num\">1,333<\/td>\n<td class=\"num\">2,667<\/td>\n<td class=\"num\">+0.28<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,280,000<\/td>\n<td class=\"num\">1,778<\/td>\n<td class=\"num\">3,222<\/td>\n<td class=\"num\">+0.25<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">1,600,000<\/td>\n<td class=\"num\">2,222<\/td>\n<td class=\"num\">3,778<\/td>\n<td class=\"num\">+0.24<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">3,200,000<\/td>\n<td class=\"num\">4,445<\/td>\n<td class=\"num\">5,555<\/td>\n<td class=\"num\" rowspan=\"8\">+0.17<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">6,400,000<\/td>\n<td class=\"num\">8,890<\/td>\n<td class=\"num\">11,110<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">30,000<\/td>\n<td class=\"num\">9,600,000<\/td>\n<td class=\"num\">13,335<\/td>\n<td class=\"num\">16,665<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">40,000<\/td>\n<td class=\"num\">12,800,000<\/td>\n<td class=\"num\">17,780<\/td>\n<td class=\"num\">22,220<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">50,000<\/td>\n<td class=\"num\">16,000,000<\/td>\n<td class=\"num\">22,225<\/td>\n<td class=\"num\">27,775<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">60,000<\/td>\n<td class=\"num\">19,200,000<\/td>\n<td class=\"num\">26,670<\/td>\n<td class=\"num\">33,330<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">80,000<\/td>\n<td class=\"num\">25,600,000<\/td>\n<td class=\"num\">35,559<\/td>\n<td class=\"num\">44,441<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">100,000<\/td>\n<td class=\"num\">32,000,000<\/td>\n<td class=\"num\">44,449<\/td>\n<td class=\"num\">55,551<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">960,000<\/td>\n<td class=\"num\">1,333<\/td>\n<td class=\"num\">4,667<\/td>\n<td class=\"num\">+0.49<\/td>\n<td class=\"center\" rowspan=\"11\">2<\/td>\n<td class=\"str\" rowspan=\"11\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)\u304a\u3088\u3073\u8cb7\u7269\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">7,000<\/td>\n<td class=\"num\">1,280,000<\/td>\n<td class=\"num\">1,778<\/td>\n<td class=\"num\">5,222<\/td>\n<td class=\"num\">+0.41<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">1,600,000<\/td>\n<td class=\"num\">2,222<\/td>\n<td class=\"num\">5,778<\/td>\n<td class=\"num\">+0.36<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">14,000<\/td>\n<td class=\"num\">3,200,000<\/td>\n<td class=\"num\">4,445<\/td>\n<td class=\"num\">9,555<\/td>\n<td class=\"num\">+0.30<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">24,000<\/td>\n<td class=\"num\">6,400,000<\/td>\n<td class=\"num\">8,890<\/td>\n<td class=\"num\">15,110<\/td>\n<td class=\"num\">+0.24<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">34,000<\/td>\n<td class=\"num\">9,600,000<\/td>\n<td class=\"num\">13,335<\/td>\n<td class=\"num\">20,665<\/td>\n<td class=\"num\">+0.22<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">44,000<\/td>\n<td class=\"num\">12,800,000<\/td>\n<td class=\"num\">17,780<\/td>\n<td class=\"num\">26,220<\/td>\n<td class=\"num\" rowspan=\"2\">+0.20<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">54,000<\/td>\n<td class=\"num\">16,000,000<\/td>\n<td class=\"num\">22,225<\/td>\n<td class=\"num\">31,775<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">64,000<\/td>\n<td class=\"num\">19,200,000<\/td>\n<td class=\"num\">26,670<\/td>\n<td class=\"num\">37,330<\/td>\n<td class=\"num\" rowspan=\"3\">+0.19<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">84,000<\/td>\n<td class=\"num\">25,600,000<\/td>\n<td class=\"num\">35,559<\/td>\n<td class=\"num\">48,441<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">104,000<\/td>\n<td class=\"num\">32,000,000<\/td>\n<td class=\"num\">44,449<\/td>\n<td class=\"num\">59,551<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"15\">8276<\/td>\n<td class=\"str\" rowspan=\"15\"><a href=\"https:\/\/www.heiwado.jp\/ir\/privilege\/dividend\" target=\"_blank\">\u5e73\u548c\u5802<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"15\">2026\/02\/18<\/td>\n<td class=\"center\" rowspan=\"15\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"15\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"15\">3,125<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">312,500<\/td>\n<td class=\"num\" rowspan=\"15\">7<\/td>\n<td class=\"num\" rowspan=\"15\">0<\/td>\n<td class=\"num\">234<\/td>\n<td class=\"num\">766<\/td>\n<td class=\"num\" rowspan=\"8\">+0.25<\/td>\n<td class=\"center\" rowspan=\"8\">&#8211;<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)10\u679a\u307e\u305f\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9\u306f\u534a\u984d)500\u5186<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">937,500<\/td>\n<td class=\"num\">701<\/td>\n<td class=\"num\">2,299<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)30\u679a\u307e\u305f\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9\u306f\u534a\u984d)500\u5186<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,562,500<\/td>\n<td class=\"num\">1,169<\/td>\n<td class=\"num\">3,831<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)50\u679a\u307e\u305f\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9\u306f\u534a\u984d)500\u5186<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">3,125,000<\/td>\n<td class=\"num\">2,337<\/td>\n<td class=\"num\">7,663<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)100\u679a\u307e\u305f\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9\u306f\u534a\u984d)2000\u5186<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">6,250,000<\/td>\n<td class=\"num\">4,675<\/td>\n<td class=\"num\">15,325<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)200\u679a\u307e\u305f\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9\u306f\u534a\u984d)2000\u5186<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">30,000<\/td>\n<td class=\"num\">9,375,000<\/td>\n<td class=\"num\">7,012<\/td>\n<td class=\"num\">22,988<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)300\u679a\u307e\u305f\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9\u306f\u534a\u984d)2000\u5186<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">40,000<\/td>\n<td class=\"num\">12,500,000<\/td>\n<td class=\"num\">9,349<\/td>\n<td class=\"num\">30,651<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)400\u679a\u307e\u305f\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9\u306f\u534a\u984d)2000\u5186<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">50,000<\/td>\n<td class=\"num\">15,625,000<\/td>\n<td class=\"num\">11,687<\/td>\n<td class=\"num\">38,313<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)500\u679a\u307e\u305f\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9\u306f\u534a\u984d)2000\u5186<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">937,500<\/td>\n<td class=\"num\">701<\/td>\n<td class=\"num\">3,299<\/td>\n<td class=\"num\">+0.35<\/td>\n<td class=\"center\" rowspan=\"7\">2<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)40\u679a\u307e\u305f\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9\u306f\u534a\u984d)1000\u5186<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">1,562,500<\/td>\n<td class=\"num\">1,169<\/td>\n<td class=\"num\">4,831<\/td>\n<td class=\"num\">+0.31<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)60\u679a\u307e\u305f\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9\u306f\u534a\u984d)1000\u5186<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">11,000<\/td>\n<td class=\"num\">3,125,000<\/td>\n<td class=\"num\">2,337<\/td>\n<td class=\"num\">8,663<\/td>\n<td class=\"num\">+0.28<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)110\u679a\u307e\u305f\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9\u306f\u534a\u984d)2500\u5186<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">21,000<\/td>\n<td class=\"num\">6,250,000<\/td>\n<td class=\"num\">4,675<\/td>\n<td class=\"num\">16,325<\/td>\n<td class=\"num\" rowspan=\"2\">+0.26<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)210\u679a\u307e\u305f\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9\u306f\u534a\u984d)2500\u5186<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">31,000<\/td>\n<td class=\"num\">9,375,000<\/td>\n<td class=\"num\">7,012<\/td>\n<td class=\"num\">23,988<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)310\u679a\u307e\u305f\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9\u306f\u534a\u984d)2500\u5186<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">41,000<\/td>\n<td class=\"num\">12,500,000<\/td>\n<td class=\"num\">9,349<\/td>\n<td class=\"num\">31,651<\/td>\n<td class=\"num\" rowspan=\"2\">+0.25<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)410\u679a\u307e\u305f\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9\u306f\u534a\u984d)2500\u5186<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">51,000<\/td>\n<td class=\"num\">15,625,000<\/td>\n<td class=\"num\">11,687<\/td>\n<td class=\"num\">39,313<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)510\u679a\u307e\u305f\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9\u306f\u534a\u984d)2500\u5186<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"9\">8278<\/td>\n<td class=\"str\" rowspan=\"9\"><a href=\"https:\/\/www.the-fuji.com\/company\/ir\/benefit\/\" target=\"_blank\">\u30d5\u30b8<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"9\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"9\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"9\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"9\">2,167<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">216,700<\/td>\n<td class=\"num\" rowspan=\"9\">13<\/td>\n<td class=\"num\" rowspan=\"9\">0<\/td>\n<td class=\"num\">301<\/td>\n<td class=\"num\">5,699<\/td>\n<td class=\"num\">+2.63<\/td>\n<td class=\"center\" rowspan=\"9\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"9\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)\u307e\u305f\u306f\u81ea\u793e\u30cd\u30c3\u30c8\u30b7\u30e7\u30c3\u30d7\u30dd\u30a4\u30f3\u30c8\u4ed8\u4e0e\u307e\u305f\u306f\u5730\u57df\u7279\u7523\u54c1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">650,100<\/td>\n<td class=\"num\">903<\/td>\n<td class=\"num\">7,097<\/td>\n<td class=\"num\">+1.09<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">400<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">866,800<\/td>\n<td class=\"num\">1,204<\/td>\n<td class=\"num\">8,796<\/td>\n<td class=\"num\">+1.01<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">1,083,500<\/td>\n<td class=\"num\">1,505<\/td>\n<td class=\"num\">10,495<\/td>\n<td class=\"num\">+0.97<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">2,167,000<\/td>\n<td class=\"num\">3,010<\/td>\n<td class=\"num\">16,990<\/td>\n<td class=\"num\" rowspan=\"5\">+0.78<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">40,000<\/td>\n<td class=\"num\">4,334,000<\/td>\n<td class=\"num\">6,020<\/td>\n<td class=\"num\">33,980<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">60,000<\/td>\n<td class=\"num\">6,501,000<\/td>\n<td class=\"num\">9,030<\/td>\n<td class=\"num\">50,970<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">80,000<\/td>\n<td class=\"num\">8,668,000<\/td>\n<td class=\"num\">12,040<\/td>\n<td class=\"num\">67,960<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">100,000<\/td>\n<td class=\"num\">10,835,000<\/td>\n<td class=\"num\">15,050<\/td>\n<td class=\"num\">84,950<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"2\">9418<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/unext-hd.co.jp\/ir\/yutai.html\" target=\"_blank\">\uff35\u2212\uff2e\uff25\uff38\uff34\u3000\uff28\uff2f\uff2c\uff24\uff29\uff2e\uff27\uff33<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"2\">1,850<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">5,470<\/td>\n<td class=\"num\">185,000<\/td>\n<td class=\"num\" rowspan=\"2\">13<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">257<\/td>\n<td class=\"num\">5,213<\/td>\n<td class=\"num\">+2.82<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\">U-NEXT\u5229\u7528\u659990\u65e5\u5206\u304a\u3088\u30731000\u30dd\u30a4\u30f3\u30c8<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">39,480<\/td>\n<td class=\"num\">1,850,000<\/td>\n<td class=\"num\">2,570<\/td>\n<td class=\"num\">36,910<\/td>\n<td class=\"num\">+2.00<\/td>\n<td class=\"str\">U-NEXT\u5229\u7528\u65991\u5e74\u5206\u304a\u3088\u3073\u6bce\u67081800\u30dd\u30a4\u30f3\u30c8<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"6\">9601<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/www.shochiku.co.jp\/company\/ir\/benefit\/\" target=\"_blank\">\u677e\u7af9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"6\">11,900<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">14,400<\/td>\n<td class=\"num\">1,190,000<\/td>\n<td class=\"num\" rowspan=\"6\">13<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">1,653<\/td>\n<td class=\"num\">12,747<\/td>\n<td class=\"num\" rowspan=\"2\">+1.07<\/td>\n<td class=\"center\" rowspan=\"6\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"6\">\u6620\u753b\u62db\u5f85\u30dd\u30a4\u30f3\u30c8\u3001\u4ed6\u6f14\u5287\u62db\u5f85\u5238<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">28,800<\/td>\n<td class=\"num\">2,380,000<\/td>\n<td class=\"num\">3,306<\/td>\n<td class=\"num\">25,494<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">36,000<\/td>\n<td class=\"num\">3,570,000<\/td>\n<td class=\"num\">4,959<\/td>\n<td class=\"num\">31,041<\/td>\n<td class=\"num\">+0.87<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">50,400<\/td>\n<td class=\"num\">5,950,000<\/td>\n<td class=\"num\">8,265<\/td>\n<td class=\"num\">42,135<\/td>\n<td class=\"num\">+0.71<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">800<\/td>\n<td class=\"num\">72,000<\/td>\n<td class=\"num\">9,520,000<\/td>\n<td class=\"num\">13,224<\/td>\n<td class=\"num\">58,776<\/td>\n<td class=\"num\">+0.62<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">86,400<\/td>\n<td class=\"num\">11,900,000<\/td>\n<td class=\"num\">16,530<\/td>\n<td class=\"num\">69,870<\/td>\n<td class=\"num\">+0.59<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"7\">9602<\/td>\n<td class=\"str\" rowspan=\"7\"><a href=\"https:\/\/www.toho.co.jp\/company\/ir\/shareholders_treat\" target=\"_blank\">\u6771\u5b9d<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"7\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"7\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"7\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"7\">8,083<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,800<\/td>\n<td class=\"num\">808,300<\/td>\n<td class=\"num\" rowspan=\"7\">13<\/td>\n<td class=\"num\" rowspan=\"7\">0<\/td>\n<td class=\"num\">1,123<\/td>\n<td class=\"num\">677<\/td>\n<td class=\"num\">+0.08<\/td>\n<td class=\"center\" rowspan=\"7\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"6\">\u6620\u753b\u62db\u5f85\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,400<\/td>\n<td class=\"num\">4,041,500<\/td>\n<td class=\"num\">5,614<\/td>\n<td class=\"num\">-214<\/td>\n<td class=\"num\">-0.01<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">8,083,000<\/td>\n<td class=\"num\">11,228<\/td>\n<td class=\"num\">-2,228<\/td>\n<td class=\"num\" rowspan=\"3\">-0.03<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">18,000<\/td>\n<td class=\"num\">16,166,000<\/td>\n<td class=\"num\">22,455<\/td>\n<td class=\"num\">-4,455<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">27,000<\/td>\n<td class=\"num\">24,249,000<\/td>\n<td class=\"num\">33,683<\/td>\n<td class=\"num\">-6,683<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">32,400<\/td>\n<td class=\"num\">40,415,000<\/td>\n<td class=\"num\">56,138<\/td>\n<td class=\"num\">-23,738<\/td>\n<td class=\"num\">-0.06<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">36,000<\/td>\n<td class=\"num\">80,830,000<\/td>\n<td class=\"num\">112,276<\/td>\n<td class=\"num\">-76,276<\/td>\n<td class=\"num\">-0.09<\/td>\n<td class=\"str\">\u6620\u753b\u62db\u5f85\u5238\u304a\u3088\u3073\u6f14\u5287\u62db\u5f85\u72b6(1\u516c\u6f14\uff1aS\u5e2d\u76f8\u5f532\u5e2d\u5206)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">9842<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.arclands.co.jp\/ja\/ir\/stock\/yuutai.html\" target=\"_blank\">\u30a2\u30fc\u30af\u30e9\u30f3\u30ba<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">2,005<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,100<\/td>\n<td class=\"num\">200,500<\/td>\n<td class=\"num\" rowspan=\"3\">13<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">279<\/td>\n<td class=\"num\">821<\/td>\n<td class=\"num\" rowspan=\"3\">+0.41<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u81ea\u793e\u5546\u54c1\u5238(\u300c\u304b\u3064\u3084\u300d\u3001\u300c\u304b\u3089\u3084\u307e\u300d\u3001\u300c\u30e0\u30b5\u30b7\u300d\u3001\u300c\u30d3\u30d0\u30db\u30fc\u30e0\u300d\u4ed6)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">2,200<\/td>\n<td class=\"num\">401,000<\/td>\n<td class=\"num\">557<\/td>\n<td class=\"num\">1,643<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">11,000<\/td>\n<td class=\"num\">2,005,000<\/td>\n<td class=\"num\">2,785<\/td>\n<td class=\"num\">8,215<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"4\">9861<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.yoshinoya-holdings.com\/ir\/info\/dividend\/\" target=\"_blank\">\u5409\u91ce\u5bb6\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"4\">3,130<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">313,000<\/td>\n<td class=\"num\" rowspan=\"4\">13<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">435<\/td>\n<td class=\"num\">1,565<\/td>\n<td class=\"num\">+0.50<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"4\">\u98df\u4e8b\u5238(\u725b\u4e3c)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">626,000<\/td>\n<td class=\"num\">870<\/td>\n<td class=\"num\">4,130<\/td>\n<td class=\"num\">+0.66<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">3,130,000<\/td>\n<td class=\"num\">4,348<\/td>\n<td class=\"num\">1,652<\/td>\n<td class=\"num\" rowspan=\"2\">+0.05<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">6,260,000<\/td>\n<td class=\"num\">8,695<\/td>\n<td class=\"num\">3,305<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">9946<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.ministop.co.jp\/corporate\/ir\/stock\/benefit.html\" target=\"_blank\">\u30df\u30cb\u30b9\u30c8\u30c3\u30d7<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">2,014<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,350<\/td>\n<td class=\"num\">201,400<\/td>\n<td class=\"num\" rowspan=\"3\">13<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">280<\/td>\n<td class=\"num\">1,070<\/td>\n<td class=\"num\">+0.53<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\">\u30bd\u30d5\u30c8\u30af\u30ea\u30fc\u30e0\u4ea4\u63db\u52385\u679a<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">1,710<\/td>\n<td class=\"num\">402,800<\/td>\n<td class=\"num\">560<\/td>\n<td class=\"num\">1,150<\/td>\n<td class=\"num\">+0.29<\/td>\n<td class=\"str\">\u30bd\u30d5\u30c8\u30af\u30ea\u30fc\u30e0\u4ea4\u63db\u52385\u679a\u3001\u30b3\u30fc\u30d2\u30fc\u4ea4\u63db\u52383\u679a\u304a\u3088\u3073\u30a4\u30aa\u30f3\u30e9\u30a6\u30f3\u30b8\u5229\u7528\u6a29<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,760<\/td>\n<td class=\"num\">2,014,000<\/td>\n<td class=\"num\">2,798<\/td>\n<td class=\"num\">2,962<\/td>\n<td class=\"num\">+0.15<\/td>\n<td class=\"str\">\u30bd\u30d5\u30c8\u30af\u30ea\u30fc\u30e0\u4ea4\u63db\u523820\u679a\u3001\u30b3\u30fc\u30d2\u30fc\u4ea4\u63db\u52383\u679a\u304a\u3088\u3073\u30a4\u30aa\u30f3\u30e9\u30a6\u30f3\u30b8\u5229\u7528\u6a29<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">9948<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.arcs-g.co.jp\/ir\/benefit\/index.html\" target=\"_blank\">\u30a2\u30fc\u30af\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"4\">3,750<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">375,000<\/td>\n<td class=\"num\" rowspan=\"4\">13<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">521<\/td>\n<td class=\"num\">1,479<\/td>\n<td class=\"num\">+0.39<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u5546\u54c1\u5238\u3001\u5168\u56fd\u5171\u901a\u30ae\u30d5\u30c8\u5238\u3001\u9752\u68ee\u770c\u7523\u308a\u3093\u3054\u307e\u305f\u306f\u308a\u3093\u3054\u30b8\u30e5\u30fc\u30b9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,875,000<\/td>\n<td class=\"num\">2,604<\/td>\n<td class=\"num\">396<\/td>\n<td class=\"num\">+0.02<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">7,000<\/td>\n<td class=\"num\">3,750,000<\/td>\n<td class=\"num\">5,209<\/td>\n<td class=\"num\">1,791<\/td>\n<td class=\"num\">+0.05<\/td>\n<td class=\"str\" rowspan=\"2\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u5546\u54c1\u5238\u3001\u5168\u56fd\u5171\u901a\u30ae\u30d5\u30c8\u5238\u3001\u9752\u68ee\u770c\u7523\u308a\u3093\u3054\u307e\u305f\u306f\u308a\u3093\u3054\u30b8\u30e5\u30fc\u30b9\u304a\u3088\u3073\u30ab\u30bf\u30ed\u30b0\u30ae\u30d5\u30c8<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">8,500<\/td>\n<td class=\"num\">18,750,000<\/td>\n<td class=\"num\">26,045<\/td>\n<td class=\"num\">-17,545<\/td>\n<td class=\"num\">-0.09<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">9974<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/new.belc.jp\/company\/stock\/benefit\" target=\"_blank\">\u30d9\u30eb\u30af<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"4\">7,820<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">782,000<\/td>\n<td class=\"num\" rowspan=\"4\">13<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">1,086<\/td>\n<td class=\"num\">414<\/td>\n<td class=\"num\">+0.05<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793ePB\u5546\u54c1\u8a70\u5408\u307e\u305f\u306fJCB\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(1000\u5186)\u307e\u305f\u306f\u7c732kg<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">3,910,000<\/td>\n<td class=\"num\">5,431<\/td>\n<td class=\"num\">-2,931<\/td>\n<td class=\"num\">-0.07<\/td>\n<td class=\"str\">\u81ea\u793ePB\u5546\u54c1\u8a70\u5408\u307e\u305f\u306fJCB\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(2000\u5186)\u307e\u305f\u306f\u7c733kg<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">7,820,000<\/td>\n<td class=\"num\">10,862<\/td>\n<td class=\"num\">-6,862<\/td>\n<td class=\"num\">-0.09<\/td>\n<td class=\"str\">\u81ea\u793ePB\u5546\u54c1\u8a70\u5408\u307e\u305f\u306fJCB\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(3000\u5186)\u307e\u305f\u306f\u7c735kg<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">15,640,000<\/td>\n<td class=\"num\">21,725<\/td>\n<td class=\"num\">-15,725<\/td>\n<td class=\"num\">-0.10<\/td>\n<td class=\"str\">\u81ea\u793ePB\u5546\u54c1\u8a70\u5408\u307e\u305f\u306fJCB\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(5000\u5186)\u307e\u305f\u306f\u7c7310kg<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">9979<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.daisyo.co.jp\/company\/ir\/invest.html\" target=\"_blank\">\u5927\u5e84<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">1,176<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">117,600<\/td>\n<td class=\"num\" rowspan=\"3\">13<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">163<\/td>\n<td class=\"num\">2,837<\/td>\n<td class=\"num\">+2.41<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u98df\u4e8b\u5238(\u5e84\u3084\u7b49)\u307e\u305f\u306f\u7523\u76f4\u54c1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">588,000<\/td>\n<td class=\"num\">817<\/td>\n<td class=\"num\">5,183<\/td>\n<td class=\"num\" rowspan=\"2\">+0.88<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">1,176,000<\/td>\n<td class=\"num\">1,634<\/td>\n<td class=\"num\">10,366<\/td>\n<\/tr>\n<\/tbody>\n<\/table><\/div>\n<div style=\"{text-align:left;}\"><button type=\"button\" class=\"btn_NoShow\" onclick=\"chgStockShow()\"><span class=\"btn_Caption\"><\/span><\/button><\/div>\n<p>\u203b\u30ab\u30c3\u30b3\u5185\u306e\u6570\u5024\u306f\u3001\u624b\u6570\u6599\u304c\u30a2\u30af\u30c6\u30a3\u30d6\u30d7\u30e9\u30f3\u3067\u7121\u6599\u306b\u306a\u3063\u305f\u5834\u5408\u306e\u5229\u76ca\u304a\u3088\u3073\u5229\u76ca\u7387\u3067\u3059\u3002<\/p>\n<p><h5>\u51e1\u4f8b<\/h5>\n<ul>\n<li>\u8fd4\u6e08\u671f\u9650<\/li>\n<ul>\n<li>F:2026\/2\/16\u306b\u7d04\u5b9a\u3059\u308b\u3068\u30d5\u30e9\u30a4\u30f3\u30b0\u30af\u30ed\u30b9<\/li>\n<li>\u25cb:2026\/2\/16\u306b\u7d04\u5b9a\u3059\u308b\u3068\u73fe\u6e21\u3057\u3067\u6c7a\u6e08\u53ef<\/li>\n<li>-:2026\/2\/16\u306b\u7d04\u5b9a\u3057\u3066\u3082\u6a29\u5229\u78ba\u5b9a\u65e5\u307e\u3067\u306b\u5f37\u5236\u6c7a\u6e08<\/li>\n<\/ul>\n<li>\u5728\u5eab<\/li>\n<ul>\n<li>\u25cb:\u4f59\u88d5\u3042\u308a<\/li>\n<li>\u25b3:\u6b8b\u308a\u308f\u305a\u304b<\/li>\n<li>-:\u53d7\u4ed8\u4e0d\u53ef<\/li>\n<\/ul>\n<\/ul>\n<\/div>\n","protected":false},"excerpt":{"rendered":"<p>2026\/2\/13 19:05\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1 \u8cb8\u682a\u65e5\u6570\/\u30b3\u30b9\u30c8\u306f\u30012026\/2\/16\u306b\u7d04\u5b9a\u3057\u305f\u5834\u5408\u306e\u6570\u5024\u3067\u3059\u3002 \u30b3\u30fc\u30c9 \u9298\u67c4 \u6a29\u5229\u4ed8\u6700\u7d42\u65e5 \u8fd4\u6e08\u671f\u9650 \u5728\u5eab \u682a\u4fa1 \u682a\u6570 \u512a\u5f85\u984d \u5fc5\u8981\u8cc7\u91d1 \u8cb8\u682a\u65e5\u6570 \u30b3\u30b9\u30c8 \u5229\u76ca \u5229\u76ca\u7387(%) \u7d99\u7d9a\u4fdd\u6709(\u5e74) \u5099\u8003 \u58f2\u8cb7\u624b\u6570\u6599 \u8cb8\u682a\u6599 2292 \uff33\u3000\uff26\uff4f\uff4f\uff44\uff53 2026\/02\/25 \u25cb \u25b3 3,190 100 &#8211; 319,000 13 0 443 &#8211; &#8211; &#8211; \u81ea\u793e\u5546\u54c1\u30ab\u30bf\u30ed\u30b0\u8ca9\u58f2 500 3,000 1,595,000 2,216 784 +0.05 \u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u88fd\u54c1\u3001\u81ea\u793e\u5546\u54c1\u30ab\u30bf\u30ed\u30b0\u8ca9\u58f2 2,000 10,000 6,380,000 8,862 1,138 +0.02 \u56fd\u7523\u725b\u8089\u53c8\u306f\u56fd\u7523\u8c5a\u8089\u3001\u81ea\u793e\u5546\u54c1\u30ab\u30bf\u30ed\u30b0\u8ca9\u58f2 2337 \u3044\u3061\u3054 2026\/02\/25 \u25cb \u25b3 &#8230; <a title=\"2026\u5e742\u670813\u65e5\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1\" class=\"read-more\" href=\"https:\/\/cross.rukbat.info\/?p=433\" aria-label=\"Read more about 2026\u5e742\u670813\u65e5\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1\">Read more<\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[2],"tags":[],"class_list":["post-433","post","type-post","status-publish","format-standard","hentry","category-sbi-sec"],"_links":{"self":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/posts\/433","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=433"}],"version-history":[{"count":0,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/posts\/433\/revisions"}],"wp:attachment":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=433"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=433"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=433"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}