{"id":431,"date":"2026-02-09T19:04:44","date_gmt":"2026-02-09T10:04:44","guid":{"rendered":"https:\/\/cross.rukbat.info\/?p=431"},"modified":"2026-04-02T22:45:44","modified_gmt":"2026-04-02T13:45:44","slug":"2026%e5%b9%b42%e6%9c%889%e6%97%a5%e3%81%aesbi%e8%a8%bc%e5%88%b8%e4%b8%80%e8%88%ac%e4%bf%a1%e7%94%a8%e5%9c%a8%e5%ba%ab%e7%8a%b6%e6%b3%81","status":"publish","type":"post","link":"https:\/\/cross.rukbat.info\/?p=431","title":{"rendered":"2026\u5e742\u67089\u65e5\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1"},"content":{"rendered":"<div class=\"postie-post\">\n<p>2026\/2\/9 19:03\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1 \u8cb8\u682a\u65e5\u6570\/\u30b3\u30b9\u30c8\u306f\u30012026\/2\/10\u306b\u7d04\u5b9a\u3057\u305f\u5834\u5408\u306e\u6570\u5024\u3067\u3059\u3002<\/p>\n<div style=\"{text-align:left;}\"><button type=\"button\" class=\"btn_NoShow\" onclick=\"chgStockShow()\"><span class=\"btn_Caption\"><\/span><\/button><\/div>\n<div class=\"table\">\n<table class=\"df\" border=1>\n<thead>\n<tr>\n<th rowspan=\"2\">\u30b3\u30fc\u30c9<\/th>\n<th rowspan=\"2\">\u9298\u67c4<\/th>\n<th rowspan=\"2\">\u6a29\u5229\u4ed8\u6700\u7d42\u65e5<\/th>\n<th rowspan=\"2\">\u8fd4\u6e08\u671f\u9650<\/th>\n<th rowspan=\"2\">\u5728\u5eab<\/th>\n<th rowspan=\"2\">\u682a\u4fa1<\/th>\n<th rowspan=\"2\">\u682a\u6570<\/th>\n<th rowspan=\"2\">\u512a\u5f85\u984d<\/th>\n<th rowspan=\"2\">\u5fc5\u8981\u8cc7\u91d1<\/th>\n<th rowspan=\"2\">\u8cb8\u682a\u65e5\u6570<\/th>\n<th colspan=\"2\">\u30b3\u30b9\u30c8<\/th>\n<th rowspan=\"2\">\u5229\u76ca<\/th>\n<th rowspan=\"2\">\u5229\u76ca\u7387(%)<\/th>\n<th rowspan=\"2\">\u7d99\u7d9a\u4fdd\u6709(\u5e74)<\/th>\n<th rowspan=\"2\">\u5099\u8003<\/th>\n<\/tr>\n<tr>\n<th>\u58f2\u8cb7\u624b\u6570\u6599<\/th>\n<th>\u8cb8\u682a\u6599<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr>\n<td class=\"center\" rowspan=\"3\">2292<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.sfoods.co.jp\/ir06.html\" target=\"_blank\">\uff33\u3000\uff26\uff4f\uff4f\uff44\uff53<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"3\">3,145<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">314,500<\/td>\n<td class=\"num\" rowspan=\"3\">18<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">605<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u5546\u54c1\u30ab\u30bf\u30ed\u30b0\u8ca9\u58f2<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,572,500<\/td>\n<td class=\"num\">3,024<\/td>\n<td class=\"num\">-24<\/td>\n<td class=\"num\">-0.00<\/td>\n<td class=\"str\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u88fd\u54c1\u3001\u81ea\u793e\u5546\u54c1\u30ab\u30bf\u30ed\u30b0\u8ca9\u58f2<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">6,290,000<\/td>\n<td class=\"num\">12,097<\/td>\n<td class=\"num\">-2,097<\/td>\n<td class=\"num\">-0.03<\/td>\n<td class=\"str\">\u56fd\u7523\u725b\u8089\u53c8\u306f\u56fd\u7523\u8c5a\u8089\u3001\u81ea\u793e\u5546\u54c1\u30ab\u30bf\u30ed\u30b0\u8ca9\u58f2<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">2337<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.ichigo-jleague.jp\/\" target=\"_blank\">\u3044\u3061\u3054<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2026\/02\/25<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">438<\/td>\n<td class=\"num\">1<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">438<\/td>\n<td class=\"num\">18<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">1<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u62bd\u9078\u3067J\u30ea\u30fc\u30b0\u89b3\u6226\u30c1\u30b1\u30c3\u30c8<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"2\">2379<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.dip-net.co.jp\/ir\/individual\/return\" target=\"_blank\">\u30c7\u30a3\u30c3\u30d7<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"2\">2,056<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">205,600<\/td>\n<td class=\"num\" rowspan=\"2\">18<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">395<\/td>\n<td class=\"num\">105<\/td>\n<td class=\"num\">+0.05<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">1,028,000<\/td>\n<td class=\"num\">1,977<\/td>\n<td class=\"num\">-977<\/td>\n<td class=\"num\">-0.10<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"5\">2659<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/www.san-a.co.jp\/ir\/insentives\/\" target=\"_blank\">\u30b5\u30f3\u30a8\u30fc<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"5\">3,005<\/td>\n<td class=\"num\">200<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">601,000<\/td>\n<td class=\"num\" rowspan=\"5\">18<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">1,156<\/td>\n<td class=\"num\">844<\/td>\n<td class=\"num\">+0.14<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"5\">\u81ea\u793e\u5546\u54c1\u5238(\u6c96\u7e04\u306e\u30b9\u30fc\u30d1\u30fc)\u53c8\u306fVJA\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,502,500<\/td>\n<td class=\"num\">2,890<\/td>\n<td class=\"num\">110<\/td>\n<td class=\"num\">+0.01<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">3,005,000<\/td>\n<td class=\"num\">5,779<\/td>\n<td class=\"num\">-779<\/td>\n<td class=\"num\">-0.03<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">7,000<\/td>\n<td class=\"num\">4,507,500<\/td>\n<td class=\"num\">8,669<\/td>\n<td class=\"num\">-1,669<\/td>\n<td class=\"num\">-0.04<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">6,010,000<\/td>\n<td class=\"num\">11,559<\/td>\n<td class=\"num\">-1,559<\/td>\n<td class=\"num\">-0.03<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">2664<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.cawachi.co.jp\/ir\/treatment\/\" target=\"_blank\">\u30ab\u30ef\u30c1\u85ac\u54c1<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2026\/03\/11<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"3\">3,110<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">311,000<\/td>\n<td class=\"num\" rowspan=\"3\">32<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">1,063<\/td>\n<td class=\"num\">3,937<\/td>\n<td class=\"num\">+1.27<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u81ea\u793e\u5546\u54c1\u5238(\u30c9\u30e9\u30c3\u30b0\u30b9\u30c8\u30a2)\u307e\u305f\u306f\u304a\u7c73\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">1,555,000<\/td>\n<td class=\"num\">5,317<\/td>\n<td class=\"num\">4,683<\/td>\n<td class=\"num\">+0.30<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">3,110,000<\/td>\n<td class=\"num\">10,634<\/td>\n<td class=\"num\">4,366<\/td>\n<td class=\"num\">+0.14<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"6\">2685<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/www.adastria.co.jp\/ir\/stock\/dividend\/\" target=\"_blank\">\u30a2\u30f3\u30c9\u30a8\u30b9\u30c6\u30a3\uff28\uff24<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"6\">2,917<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">291,700<\/td>\n<td class=\"num\" rowspan=\"6\">18<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">561<\/td>\n<td class=\"num\">2,439<\/td>\n<td class=\"num\">+0.84<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"6\">\u81ea\u793e\u5546\u54c1\u5238(\u30a2\u30d1\u30ec\u30eb)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">2,917,000<\/td>\n<td class=\"num\">5,610<\/td>\n<td class=\"num\">4,390<\/td>\n<td class=\"num\">+0.15<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">29,170,000<\/td>\n<td class=\"num\">56,102<\/td>\n<td class=\"num\">-36,102<\/td>\n<td class=\"num\">-0.12<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">291,700<\/td>\n<td class=\"num\">561<\/td>\n<td class=\"num\">4,439<\/td>\n<td class=\"num\">+1.52<\/td>\n<td class=\"center\" rowspan=\"3\">2<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">2,917,000<\/td>\n<td class=\"num\">5,610<\/td>\n<td class=\"num\">6,390<\/td>\n<td class=\"num\">+0.22<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">22,000<\/td>\n<td class=\"num\">29,170,000<\/td>\n<td class=\"num\">56,102<\/td>\n<td class=\"num\">-34,102<\/td>\n<td class=\"num\">-0.12<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">2726<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"http:\/\/www.palgroup.holdings\/company\/complimentary.php\" target=\"_blank\">\u30d1\u30eb\u30b0\u30eb\u30fc\u30d7\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"4\">1,608<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"num\">160,800<\/td>\n<td class=\"num\" rowspan=\"4\">18<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">309<\/td>\n<td class=\"num\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\">\u5bbf\u6cca\u65bd\u8a2d\uff62ASA VILLAGE\uff63\u3001\uff62\u304f\u308d\u3057\u304a\u60f3\uff63\u3001\uff62\u9b3c\u6012\u5ddd\u6e29\u6cc9\u30db\u30c6\u30eb\uff63\u304a\u3088\u3073\uff62\u9b3c\u6012\u5ddd\u91d1\u8c37\u30db\u30c6\u30eb\uff63\u5bbf\u6cca\u57fa\u672c\u30d7\u30e9\u30f350%\u5272\u5f15\u5238(4\u540d\u307e\u3067)2\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">200<\/td>\n<td class=\"num\">321,600<\/td>\n<td class=\"num\">619<\/td>\n<td class=\"str\">\u5bbf\u6cca\u65bd\u8a2d\uff62ASA VILLAGE\uff63\u3001\uff62\u304f\u308d\u3057\u304a\u60f3\uff63\u3001\uff62\u9b3c\u6012\u5ddd\u6e29\u6cc9\u30db\u30c6\u30eb\uff63\u304a\u3088\u3073\uff62\u9b3c\u6012\u5ddd\u91d1\u8c37\u30db\u30c6\u30eb\uff63\u5bbf\u6cca\u57fa\u672c\u30d7\u30e9\u30f350%\u5272\u5f15\u5238(4\u540d\u307e\u3067)4\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">804,000<\/td>\n<td class=\"num\">1,546<\/td>\n<td class=\"str\">\u5bbf\u6cca\u65bd\u8a2d\uff62ASA VILLAGE\uff63\u3001\uff62\u304f\u308d\u3057\u304a\u60f3\uff63\u3001\uff62\u9b3c\u6012\u5ddd\u6e29\u6cc9\u30db\u30c6\u30eb\uff63\u304a\u3088\u3073\uff62\u9b3c\u6012\u5ddd\u91d1\u8c37\u30db\u30c6\u30eb\uff63\u5bbf\u6cca\u57fa\u672c\u30d7\u30e9\u30f350%\u5272\u5f15\u5238(4\u540d\u307e\u3067)6\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">1,608,000<\/td>\n<td class=\"num\">3,093<\/td>\n<td class=\"str\">\u5bbf\u6cca\u65bd\u8a2d\uff62ASA VILLAGE\uff63\u3001\uff62\u304f\u308d\u3057\u304a\u60f3\uff63\u3001\uff62\u9b3c\u6012\u5ddd\u6e29\u6cc9\u30db\u30c6\u30eb\uff63\u304a\u3088\u3073\uff62\u9b3c\u6012\u5ddd\u91d1\u8c37\u30db\u30c6\u30eb\uff63\u5bbf\u6cca\u57fa\u672c\u30d7\u30e9\u30f350%\u5272\u5f15\u5238(4\u540d\u307e\u3067)10\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">2742<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.halows.com\/ir\/benefits\/\" target=\"_blank\">\u30cf\u30ed\u30fc\u30ba<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"3\">4,785<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">478,500<\/td>\n<td class=\"num\" rowspan=\"3\">18<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">920<\/td>\n<td class=\"num\">80<\/td>\n<td class=\"num\" rowspan=\"3\">+0.02<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u8cb7\u7269\u5238(\u98df\u54c1\u30b9\u30fc\u30d1\u30fc)\u53c8\u306f\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">2,392,500<\/td>\n<td class=\"num\">4,601<\/td>\n<td class=\"num\">399<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">4,785,000<\/td>\n<td class=\"num\">9,203<\/td>\n<td class=\"num\">797<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"4\">2884<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.y-food-h.com\/ir\/stock\/benefit\/\" target=\"_blank\">\u30e8\u30b7\u30e0\u30e9\u30fb\u30d5\u30fc\u30c9\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"4\">920<\/td>\n<td class=\"num\">300<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">276,000<\/td>\n<td class=\"num\" rowspan=\"4\">18<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">531<\/td>\n<td class=\"num\">969<\/td>\n<td class=\"num\" rowspan=\"2\">+0.35<\/td>\n<td class=\"center\" rowspan=\"4\">1<\/td>\n<td class=\"str\" rowspan=\"2\">\u81ea\u793e\u88fd\u54c1(\u98df\u54c1)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">460,000<\/td>\n<td class=\"num\">885<\/td>\n<td class=\"num\">1,615<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">2,300,000<\/td>\n<td class=\"num\">4,424<\/td>\n<td class=\"num\">5,576<\/td>\n<td class=\"num\" rowspan=\"2\">+0.24<\/td>\n<td class=\"str\">\u30db\u30bf\u30c6\u3001\u3044\u304f\u3089\u306a\u3069\u306e\u6d77\u9bae\u30bb\u30c3\u30c8<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">40,000<\/td>\n<td class=\"num\">9,200,000<\/td>\n<td class=\"num\">17,694<\/td>\n<td class=\"num\">22,306<\/td>\n<td class=\"str\">\u30d7\u30ec\u30df\u30a2\u30e0\u5317\u6d77\u9053\u30bb\u30c3\u30c8<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\">2935<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.pickles-hd.co.jp\/ir\/stock\/benefit\/\" target=\"_blank\">\u30d4\u30c3\u30af\u30eb\u30b9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2026\/02\/25<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"num\">1,282<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">128,200<\/td>\n<td class=\"num\">18<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">247<\/td>\n<td class=\"num\">1,753<\/td>\n<td class=\"num\">+1.37<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u5546\u54c1\u8a70\u5408\u305b(\u98df\u54c1)\u307e\u305f\u306f\u81ea\u793e\u4f1a\u793e\u65bd\u8a2d(\u767a\u9175\u306e\u8907\u5408\u65bd\u8a2d OH!!!\uff5e\u767a\u9175\u3001\u5065\u5eb7\u3001\u98df\u306e\u9b54\u6cd5!!!\uff5e)\u5546\u54c1\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">3048<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"http:\/\/www.biccamera.co.jp\/ir\/service\/index.html\" target=\"_blank\">\u30d3\u30c3\u30af\u30ab\u30e1\u30e9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"4\">1,747<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">174,700<\/td>\n<td class=\"num\" rowspan=\"4\">18<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">336<\/td>\n<td class=\"num\">1,664<\/td>\n<td class=\"num\">+0.95<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"4\">\u8cb7\u7269\u5238(\u96fb\u5668\u5e97)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">873,500<\/td>\n<td class=\"num\">1,680<\/td>\n<td class=\"num\">1,320<\/td>\n<td class=\"num\">+0.15<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,747,000<\/td>\n<td class=\"num\">3,360<\/td>\n<td class=\"num\">1,640<\/td>\n<td class=\"num\">+0.09<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">25,000<\/td>\n<td class=\"num\">17,470,000<\/td>\n<td class=\"num\">33,600<\/td>\n<td class=\"num\">-8,600<\/td>\n<td class=\"num\">-0.05<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"6\">3050<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/www.dcm-hldgs.co.jp\/grp\/ir\/stocks\/shareholder-benefits.html\" target=\"_blank\">\uff24\uff23\uff2d\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"6\">1,687<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">168,700<\/td>\n<td class=\"num\" rowspan=\"6\">18<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">324<\/td>\n<td class=\"num\">176<\/td>\n<td class=\"num\">+0.10<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"6\">\u8cb7\u7269\u5238(\u30db\u30fc\u30e0\u30bb\u30f3\u30bf\u30fc)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">843,500<\/td>\n<td class=\"num\">1,622<\/td>\n<td class=\"num\">-622<\/td>\n<td class=\"num\" rowspan=\"2\">-0.07<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\" rowspan=\"2\">2,000<\/td>\n<td class=\"num\">1,687,000<\/td>\n<td class=\"num\">3,245<\/td>\n<td class=\"num\">-1,245<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">168,700<\/td>\n<td class=\"num\">324<\/td>\n<td class=\"num\">1,676<\/td>\n<td class=\"num\">+0.99<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">843,500<\/td>\n<td class=\"num\">1,622<\/td>\n<td class=\"num\">1,378<\/td>\n<td class=\"num\">+0.16<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,687,000<\/td>\n<td class=\"num\">3,245<\/td>\n<td class=\"num\">1,755<\/td>\n<td class=\"num\">+0.10<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"12\">3086<\/td>\n<td class=\"str\" rowspan=\"12\"><a href=\"https:\/\/www.j-front-retailing.com\/ir\/stock\/preferential.html\" target=\"_blank\">\uff2a\uff0e\u30d5\u30ed\u30f3\u30c8\u3000\u30ea\u30c6\u30a4\u30ea\u30f3\u30b0<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"12\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"12\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"12\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"12\">2,754<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">50,000<\/td>\n<td class=\"num\">275,450<\/td>\n<td class=\"num\" rowspan=\"12\">18<\/td>\n<td class=\"num\" rowspan=\"12\">0<\/td>\n<td class=\"num\">530<\/td>\n<td class=\"num\">49,470<\/td>\n<td class=\"num\">+17.96<\/td>\n<td class=\"center\" rowspan=\"6\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"12\">\u677e\u5742\u5c4b\/\u5927\u4e3810%\u5272\u5f15\u30ab\u30fc\u30c9\u3001\u30d1\u30eb\u30b3\u8cb7\u7269\u512a\u5f85\u30af\u30ec\u30b8\u30c3\u30c8\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">100,000<\/td>\n<td class=\"num\">1,377,250<\/td>\n<td class=\"num\">2,649<\/td>\n<td class=\"num\">97,351<\/td>\n<td class=\"num\" rowspan=\"2\">+7.07<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">200,000<\/td>\n<td class=\"num\">2,754,500<\/td>\n<td class=\"num\">5,298<\/td>\n<td class=\"num\">194,702<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">300,000<\/td>\n<td class=\"num\">5,509,000<\/td>\n<td class=\"num\">10,595<\/td>\n<td class=\"num\">289,405<\/td>\n<td class=\"num\">+5.25<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">400,000<\/td>\n<td class=\"num\">8,263,500<\/td>\n<td class=\"num\">15,893<\/td>\n<td class=\"num\">384,107<\/td>\n<td class=\"num\">+4.65<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">500,000<\/td>\n<td class=\"num\">11,018,000<\/td>\n<td class=\"num\">21,191<\/td>\n<td class=\"num\">478,809<\/td>\n<td class=\"num\">+4.35<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">150,000<\/td>\n<td class=\"num\">275,450<\/td>\n<td class=\"num\">530<\/td>\n<td class=\"num\">149,470<\/td>\n<td class=\"num\">+54.26<\/td>\n<td class=\"center\" rowspan=\"6\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">200,000<\/td>\n<td class=\"num\">1,377,250<\/td>\n<td class=\"num\">2,649<\/td>\n<td class=\"num\">197,351<\/td>\n<td class=\"num\">+14.33<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">300,000<\/td>\n<td class=\"num\">2,754,500<\/td>\n<td class=\"num\">5,298<\/td>\n<td class=\"num\">294,702<\/td>\n<td class=\"num\">+10.70<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">400,000<\/td>\n<td class=\"num\">5,509,000<\/td>\n<td class=\"num\">10,595<\/td>\n<td class=\"num\">389,405<\/td>\n<td class=\"num\">+7.07<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">500,000<\/td>\n<td class=\"num\">8,263,500<\/td>\n<td class=\"num\">15,893<\/td>\n<td class=\"num\">484,107<\/td>\n<td class=\"num\">+5.86<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">600,000<\/td>\n<td class=\"num\">11,018,000<\/td>\n<td class=\"num\">21,191<\/td>\n<td class=\"num\">578,809<\/td>\n<td class=\"num\">+5.25<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">3087<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.dnh.co.jp\/html\/ir06.html\" target=\"_blank\">\u30c9\u30c8\u30fc\u30eb\u30fb\u65e5\u30ec\u30b9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"3\">2,947<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">294,700<\/td>\n<td class=\"num\" rowspan=\"3\">18<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">567<\/td>\n<td class=\"num\">433<\/td>\n<td class=\"num\" rowspan=\"3\">+0.15<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u682a\u4e3b\u512a\u5f85\u30ab\u30fc\u30c9(\u30c9\u30c8\u30fc\u30eb\u30b3\u30fc\u30d2\u30fc\u30b7\u30e7\u30c3\u30d7\u3001\u30a8\u30af\u30bb\u30eb\u30b7\u30aa\u30fc\u30eb \u30ab\u30d5\u30a7)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">884,100<\/td>\n<td class=\"num\">1,700<\/td>\n<td class=\"num\">1,300<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,473,500<\/td>\n<td class=\"num\">2,834<\/td>\n<td class=\"num\">2,166<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"2\">3093<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"http:\/\/www.treasurefactory.co.jp\/ir\/return\/\" target=\"_blank\">\u30c8\u30ec\u30b8\u30e3\u30fc\u30fb\u30d5\u30a1\u30af\u30c8\u30ea\u30fc<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"2\">1,704<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">170,400<\/td>\n<td class=\"num\" rowspan=\"2\">18<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">328<\/td>\n<td class=\"num\">672<\/td>\n<td class=\"num\">+0.39<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u8cb7\u7269\u5238(\u30ea\u30b5\u30a4\u30af\u30eb\u30b7\u30e7\u30c3\u30d7)\u4ed6<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">400<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">681,600<\/td>\n<td class=\"num\">1,311<\/td>\n<td class=\"num\">689<\/td>\n<td class=\"num\">+0.10<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"8\">3222<\/td>\n<td class=\"str\" rowspan=\"8\"><a href=\"https:\/\/www.usmh.co.jp\/ir\/benefit_program\" target=\"_blank\">\u30e6\u30ca\u30a4\u30c6\u30c3\u30c9\u30fb\u30b9\u30fc\u30d1\u30fc\u30de\u30fc\u30b1\u30c3\u30c8\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"8\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"8\">967<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">96,700<\/td>\n<td class=\"num\" rowspan=\"8\">18<\/td>\n<td class=\"num\" rowspan=\"8\">0<\/td>\n<td class=\"num\">186<\/td>\n<td class=\"num\">2,814<\/td>\n<td class=\"num\">+2.91<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"8\">\u5272\u5f15\u5238(10%)(\u30de\u30eb\u30a8\u30c4\u3001\u30ab\u30b9\u30df\u3001\u30de\u30c3\u30af\u30b9\u30d0\u30ea\u30e5\u95a2\u6771)\u307e\u305f\u306f\u98df\u54c1<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">483,500<\/td>\n<td class=\"num\">930<\/td>\n<td class=\"num\">5,070<\/td>\n<td class=\"num\">+1.05<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">967,000<\/td>\n<td class=\"num\">1,860<\/td>\n<td class=\"num\">8,140<\/td>\n<td class=\"num\" rowspan=\"3\">+0.84<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">1,934,000<\/td>\n<td class=\"num\">3,720<\/td>\n<td class=\"num\">16,280<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">30,000<\/td>\n<td class=\"num\">2,901,000<\/td>\n<td class=\"num\">5,579<\/td>\n<td class=\"num\">24,421<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">11,000<\/td>\n<td class=\"num\">967,000<\/td>\n<td class=\"num\">1,860<\/td>\n<td class=\"num\">9,140<\/td>\n<td class=\"num\">+0.95<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">21,000<\/td>\n<td class=\"num\">1,934,000<\/td>\n<td class=\"num\">3,720<\/td>\n<td class=\"num\">17,280<\/td>\n<td class=\"num\">+0.89<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">31,000<\/td>\n<td class=\"num\">2,901,000<\/td>\n<td class=\"num\">5,579<\/td>\n<td class=\"num\">25,421<\/td>\n<td class=\"num\">+0.88<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"6\">3382<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/www.7andi.com\/ir\/individual\/shareholders.html#merit2\" target=\"_blank\">\u30bb\u30d6\u30f3\uff06\u30a2\u30a4\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"6\">2,334<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">233,400<\/td>\n<td class=\"num\" rowspan=\"6\">18<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">449<\/td>\n<td class=\"num\">1,551<\/td>\n<td class=\"num\">+0.66<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"6\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u5171\u901a\u5546\u54c1\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">933,600<\/td>\n<td class=\"num\">1,796<\/td>\n<td class=\"num\">704<\/td>\n<td class=\"num\">+0.08<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">700<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,633,800<\/td>\n<td class=\"num\">3,142<\/td>\n<td class=\"num\">-142<\/td>\n<td class=\"num\">-0.01<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">233,400<\/td>\n<td class=\"num\">449<\/td>\n<td class=\"num\">2,051<\/td>\n<td class=\"num\">+0.88<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">933,600<\/td>\n<td class=\"num\">1,796<\/td>\n<td class=\"num\">1,204<\/td>\n<td class=\"num\">+0.13<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">700<\/td>\n<td class=\"num\">3,500<\/td>\n<td class=\"num\">1,633,800<\/td>\n<td class=\"num\">3,142<\/td>\n<td class=\"num\">358<\/td>\n<td class=\"num\">+0.02<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"17\">3387<\/td>\n<td class=\"str\" rowspan=\"17\"><a href=\"https:\/\/www.createrestaurants.com\/ir\/stock\/shareholder\/\" target=\"_blank\">\u30af\u30ea\u30a8\u30a4\u30c8\u30fb\u30ec\u30b9\u30c8\u30e9\u30f3\u30c4\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"17\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"17\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"17\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"17\">748<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">74,800<\/td>\n<td class=\"num\" rowspan=\"17\">18<\/td>\n<td class=\"num\" rowspan=\"17\">0<\/td>\n<td class=\"num\">144<\/td>\n<td class=\"num\">1,356<\/td>\n<td class=\"num\" rowspan=\"2\">+1.81<\/td>\n<td class=\"center\" rowspan=\"11\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"17\">\u98df\u4e8b\u5238(\u78ef\u4e38\u6c34\u7523\u3001\u304b\u3054\u306e\u5c4b\u3001\u3057\u3083\u3076\u83dc\u4ed6)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">149,600<\/td>\n<td class=\"num\">288<\/td>\n<td class=\"num\">2,712<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">224,400<\/td>\n<td class=\"num\">432<\/td>\n<td class=\"num\">3,568<\/td>\n<td class=\"num\">+1.59<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">400<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">299,200<\/td>\n<td class=\"num\">575<\/td>\n<td class=\"num\">4,425<\/td>\n<td class=\"num\">+1.48<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">374,000<\/td>\n<td class=\"num\">719<\/td>\n<td class=\"num\">5,281<\/td>\n<td class=\"num\">+1.41<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">800<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">598,400<\/td>\n<td class=\"num\">1,151<\/td>\n<td class=\"num\">6,849<\/td>\n<td class=\"num\">+1.14<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,200<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">897,600<\/td>\n<td class=\"num\">1,726<\/td>\n<td class=\"num\">8,274<\/td>\n<td class=\"num\">+0.92<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">14,000<\/td>\n<td class=\"num\">1,496,000<\/td>\n<td class=\"num\">2,877<\/td>\n<td class=\"num\">11,123<\/td>\n<td class=\"num\">+0.74<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">4,488,000<\/td>\n<td class=\"num\">8,632<\/td>\n<td class=\"num\">11,368<\/td>\n<td class=\"num\">+0.25<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">24,000<\/td>\n<td class=\"num\">8,976,000<\/td>\n<td class=\"num\">17,263<\/td>\n<td class=\"num\">6,737<\/td>\n<td class=\"num\">+0.08<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">18,000<\/td>\n<td class=\"num\">30,000<\/td>\n<td class=\"num\">13,464,000<\/td>\n<td class=\"num\">25,895<\/td>\n<td class=\"num\">4,105<\/td>\n<td class=\"num\">+0.03<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">800<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">598,400<\/td>\n<td class=\"num\">1,151<\/td>\n<td class=\"num\">8,849<\/td>\n<td class=\"num\">+1.48<\/td>\n<td class=\"center\" rowspan=\"6\">1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,200<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">897,600<\/td>\n<td class=\"num\">1,726<\/td>\n<td class=\"num\">10,274<\/td>\n<td class=\"num\">+1.14<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">16,000<\/td>\n<td class=\"num\">1,496,000<\/td>\n<td class=\"num\">2,877<\/td>\n<td class=\"num\">13,123<\/td>\n<td class=\"num\">+0.88<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">24,000<\/td>\n<td class=\"num\">4,488,000<\/td>\n<td class=\"num\">8,632<\/td>\n<td class=\"num\">15,368<\/td>\n<td class=\"num\">+0.34<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">30,000<\/td>\n<td class=\"num\">8,976,000<\/td>\n<td class=\"num\">17,263<\/td>\n<td class=\"num\">12,737<\/td>\n<td class=\"num\">+0.14<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">18,000<\/td>\n<td class=\"num\">38,000<\/td>\n<td class=\"num\">13,464,000<\/td>\n<td class=\"num\">25,895<\/td>\n<td class=\"num\">12,105<\/td>\n<td class=\"num\">+0.09<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"6\">3391<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/www.tsuruha-hd.com\/ir\/shares\/stockholder\/\" target=\"_blank\">\u30c4\u30eb\u30cf\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"6\">2,568<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">256,850<\/td>\n<td class=\"num\" rowspan=\"6\">18<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">494<\/td>\n<td class=\"num\">2,006<\/td>\n<td class=\"num\">+0.78<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"6\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u5546\u54c1\u5238(\u30c9\u30e9\u30c3\u30b0\u30b9\u30c8\u30a2)\u304a\u3088\u3073\u682a\u4e3b\u512a\u5f85\u30ab\u30fc\u30c9(5%\u5272\u5f15)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">2,568,500<\/td>\n<td class=\"num\">4,940<\/td>\n<td class=\"num\">60<\/td>\n<td class=\"num\" rowspan=\"2\">+0.00<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">5,137,000<\/td>\n<td class=\"num\">9,880<\/td>\n<td class=\"num\">120<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,500<\/td>\n<td class=\"num\">256,850<\/td>\n<td class=\"num\">494<\/td>\n<td class=\"num\">3,006<\/td>\n<td class=\"num\">+1.17<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">2,568,500<\/td>\n<td class=\"num\">4,940<\/td>\n<td class=\"num\">1,060<\/td>\n<td class=\"num\">+0.04<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">11,000<\/td>\n<td class=\"num\">5,137,000<\/td>\n<td class=\"num\">9,880<\/td>\n<td class=\"num\">1,120<\/td>\n<td class=\"num\">+0.02<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"2\">3543<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/komeda-holdings.co.jp\/benefit\/\" target=\"_blank\">\u30b3\u30e1\u30c0\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"2\">2,874<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">287,400<\/td>\n<td class=\"num\" rowspan=\"2\">18<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">553<\/td>\n<td class=\"num\">447<\/td>\n<td class=\"num\">+0.16<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u81ea\u793e\u96fb\u5b50\u30de\u30cd\u30fc(\u55ab\u8336\u5e97)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">862,200<\/td>\n<td class=\"num\">1,658<\/td>\n<td class=\"num\">342<\/td>\n<td class=\"num\">+0.04<\/td>\n<td class=\"center\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"6\">3608<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/www.tsi-holdings.com\/holder.html\" target=\"_blank\">\uff34\uff33\uff29\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"6\">1,101<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">80,000<\/td>\n<td class=\"num\">110,100<\/td>\n<td class=\"num\" rowspan=\"6\">18<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">212<\/td>\n<td class=\"num\">79,788<\/td>\n<td class=\"num\">+72.47<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"6\">\u81ea\u793e\u30b7\u30e7\u30c3\u30d4\u30f3\u30b0\u30b5\u30a4\u30c8\u5272\u5f15\u5238(20%)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">160,000<\/td>\n<td class=\"num\">550,500<\/td>\n<td class=\"num\">1,059<\/td>\n<td class=\"num\">158,941<\/td>\n<td class=\"num\">+28.87<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">240,000<\/td>\n<td class=\"num\">1,101,000<\/td>\n<td class=\"num\">2,118<\/td>\n<td class=\"num\">237,882<\/td>\n<td class=\"num\">+21.61<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">160,000<\/td>\n<td class=\"num\">110,100<\/td>\n<td class=\"num\">212<\/td>\n<td class=\"num\">159,788<\/td>\n<td class=\"num\">+145.13<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">240,000<\/td>\n<td class=\"num\">550,500<\/td>\n<td class=\"num\">1,059<\/td>\n<td class=\"num\">238,941<\/td>\n<td class=\"num\">+43.40<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">320,000<\/td>\n<td class=\"num\">1,101,000<\/td>\n<td class=\"num\">2,118<\/td>\n<td class=\"num\">317,882<\/td>\n<td class=\"num\">+28.87<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"6\">3612<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/corp.world.co.jp\/ir\/stock\/shareholder\/\" target=\"_blank\">\u30ef\u30fc\u30eb\u30c9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"6\">3,145<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">314,500<\/td>\n<td class=\"num\" rowspan=\"6\">18<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">605<\/td>\n<td class=\"num\">895<\/td>\n<td class=\"num\">+0.28<\/td>\n<td class=\"center\" rowspan=\"3\">0.5<\/td>\n<td class=\"str\" rowspan=\"6\">\u81ea\u793e\u5e97\u8217\u304a\u3088\u3073EC\u30b5\u30a4\u30c8\u512a\u5f85\u5238(\u30a2\u30d1\u30ec\u30eb)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">943,500<\/td>\n<td class=\"num\">1,815<\/td>\n<td class=\"num\">3,185<\/td>\n<td class=\"num\">+0.34<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">1,572,500<\/td>\n<td class=\"num\">3,024<\/td>\n<td class=\"num\">6,976<\/td>\n<td class=\"num\">+0.44<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">314,500<\/td>\n<td class=\"num\">605<\/td>\n<td class=\"num\">2,395<\/td>\n<td class=\"num\">+0.76<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">943,500<\/td>\n<td class=\"num\">1,815<\/td>\n<td class=\"num\">8,185<\/td>\n<td class=\"num\">+0.87<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">1,572,500<\/td>\n<td class=\"num\">3,024<\/td>\n<td class=\"num\">16,976<\/td>\n<td class=\"num\">+1.08<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"4\">4343<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.fantasy.co.jp\/company\/ircontent\/stock_bond\/stock_bond_03.html\" target=\"_blank\">\u30a4\u30aa\u30f3\u30d5\u30a1\u30f3\u30bf\u30b8\u30fc<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"4\">2,762<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">276,200<\/td>\n<td class=\"num\" rowspan=\"4\">18<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">531<\/td>\n<td class=\"num\">1,469<\/td>\n<td class=\"num\" rowspan=\"3\">+0.53<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"4\">\u65bd\u8a2d\u5229\u7528\u5238\u53ca\u3073\u304a\u7c73\u7b49<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">552,400<\/td>\n<td class=\"num\">1,062<\/td>\n<td class=\"num\">2,938<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">828,600<\/td>\n<td class=\"num\">1,594<\/td>\n<td class=\"num\">4,406<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">2,762,000<\/td>\n<td class=\"num\">5,312<\/td>\n<td class=\"num\">4,688<\/td>\n<td class=\"num\">+0.17<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">4763<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.cri.co.jp\/ir\/stock\/\" target=\"_blank\">\u30af\u30ea\u30fc\u30af\u30fb\u30a2\u30f3\u30c9\u30fb\u30ea\u30d0\u30fc\u793e<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2026-02-25<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">1,491<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">18<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">&#8211;<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"8\">5933<\/td>\n<td class=\"str\" rowspan=\"8\"><a href=\"https:\/\/alinco.co.jp\/ir\/stock\/complim\/\" target=\"_blank\">\u30a2\u30eb\u30a4\u30f3\u30b3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"8\">2026\/03\/17<\/td>\n<td class=\"center\" rowspan=\"8\">&#8211;<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"8\">1,136<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">568,000<\/td>\n<td class=\"num\" rowspan=\"8\">39<\/td>\n<td class=\"num\" rowspan=\"8\">0<\/td>\n<td class=\"num\">2,367<\/td>\n<td class=\"num\">-1,367<\/td>\n<td class=\"num\" rowspan=\"2\">-0.24<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"8\">VJA\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">1,136,000<\/td>\n<td class=\"num\">4,734<\/td>\n<td class=\"num\">-2,734<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">5,680,000<\/td>\n<td class=\"num\">23,669<\/td>\n<td class=\"num\">-19,669<\/td>\n<td class=\"num\">-0.35<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">11,360,000<\/td>\n<td class=\"num\">47,339<\/td>\n<td class=\"num\">-41,339<\/td>\n<td class=\"num\">-0.36<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">568,000<\/td>\n<td class=\"num\">2,367<\/td>\n<td class=\"num\">-367<\/td>\n<td class=\"num\">-0.06<\/td>\n<td class=\"center\" rowspan=\"4\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,136,000<\/td>\n<td class=\"num\">4,734<\/td>\n<td class=\"num\">-1,734<\/td>\n<td class=\"num\">-0.15<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">5,680,000<\/td>\n<td class=\"num\">23,669<\/td>\n<td class=\"num\">-18,669<\/td>\n<td class=\"num\">-0.33<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">11,360,000<\/td>\n<td class=\"num\">47,339<\/td>\n<td class=\"num\">-39,339<\/td>\n<td class=\"num\">-0.35<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\">6279<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.zuiko.co.jp\/ir\/stock_rating\/\" target=\"_blank\">\u745e\u5149<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2026\/02\/18<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"num\">1,024<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">102,400<\/td>\n<td class=\"num\">12<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">131<\/td>\n<td class=\"num\">1,869<\/td>\n<td class=\"num\">+1.83<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">7453<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.ryohin-keikaku.jp\/ir\/dividend.html\" target=\"_blank\">\u826f\u54c1\u8a08\u753b<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2026\/02\/25<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">3,245<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">324,500<\/td>\n<td class=\"num\">18<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">624<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u8cb7\u7269\u512a\u5f85\u30ab\u30fc\u30c9(7%\u5272\u5f15)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"10\">7512<\/td>\n<td class=\"str\" rowspan=\"10\"><a href=\"https:\/\/www.aeon-hokkaido.jp\/corporation\/ir\/stock_04\/\" target=\"_blank\">\u30a4\u30aa\u30f3\u5317\u6d77\u9053<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"10\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"10\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"10\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"10\">941<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">94,100<\/td>\n<td class=\"num\" rowspan=\"10\">18<\/td>\n<td class=\"num\" rowspan=\"10\">0<\/td>\n<td class=\"num\">181<\/td>\n<td class=\"num\">2,319<\/td>\n<td class=\"num\" rowspan=\"2\">+2.46<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u30a4\u30aa\u30f3\u30b0\u30eb\u30fc\u30d7\u5272\u5f15\u5238(10%)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">188,200<\/td>\n<td class=\"num\">362<\/td>\n<td class=\"num\">4,638<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">470,500<\/td>\n<td class=\"num\">905<\/td>\n<td class=\"num\">9,095<\/td>\n<td class=\"num\">+1.93<\/td>\n<td class=\"str\" rowspan=\"3\">\u30a4\u30aa\u30f3\u30b0\u30eb\u30fc\u30d7\u5272\u5f15\u5238(10%)\u304a\u3088\u3073\u300c\u30a4\u30aa\u30f3\u30e9\u30a6\u30f3\u30b8\u300d\u5229\u7528\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">941,000<\/td>\n<td class=\"num\">1,810<\/td>\n<td class=\"num\">13,190<\/td>\n<td class=\"num\">+1.40<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">1,882,000<\/td>\n<td class=\"num\">3,620<\/td>\n<td class=\"num\">16,380<\/td>\n<td class=\"num\">+0.87<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">470,500<\/td>\n<td class=\"num\">905<\/td>\n<td class=\"num\">11,095<\/td>\n<td class=\"num\">+2.36<\/td>\n<td class=\"center\" rowspan=\"5\">3<\/td>\n<td class=\"str\" rowspan=\"5\">\u30a4\u30aa\u30f3\u30b0\u30eb\u30fc\u30d7\u5272\u5f15\u5238(10%)\u304a\u3088\u3073\u300c\u30a4\u30aa\u30f3\u30e9\u30a6\u30f3\u30b8\u300d\u5229\u7528\u30ab\u30fc\u30c9\u3001\u30a4\u30aa\u30f3\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">17,000<\/td>\n<td class=\"num\">941,000<\/td>\n<td class=\"num\">1,810<\/td>\n<td class=\"num\">15,190<\/td>\n<td class=\"num\">+1.61<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">24,000<\/td>\n<td class=\"num\">1,882,000<\/td>\n<td class=\"num\">3,620<\/td>\n<td class=\"num\">20,380<\/td>\n<td class=\"num\">+1.08<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">26,000<\/td>\n<td class=\"num\">2,823,000<\/td>\n<td class=\"num\">5,429<\/td>\n<td class=\"num\">20,571<\/td>\n<td class=\"num\">+0.73<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">30,000<\/td>\n<td class=\"num\">4,705,000<\/td>\n<td class=\"num\">9,049<\/td>\n<td class=\"num\">20,951<\/td>\n<td class=\"num\">+0.45<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"2\">7513<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.kojima.net\/corporation\/ir\/welcome.html\" target=\"_blank\">\u30b3\u30b8\u30de<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"2\">1,251<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">125,100<\/td>\n<td class=\"num\" rowspan=\"2\">18<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">241<\/td>\n<td class=\"num\">759<\/td>\n<td class=\"num\">+0.61<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u81ea\u793e\u5546\u54c1\u5238<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">625,500<\/td>\n<td class=\"num\">1,203<\/td>\n<td class=\"num\">1,797<\/td>\n<td class=\"num\">+0.29<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"18\">7516<\/td>\n<td class=\"str\" rowspan=\"18\"><a href=\"https:\/\/www.hc-kohnan.com\/corporate\/ir\/treatment\/\" target=\"_blank\">\u30b3\u30fc\u30ca\u30f3\u5546\u4e8b<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"18\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"18\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"18\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"18\">3,980<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">398,000<\/td>\n<td class=\"num\" rowspan=\"18\">18<\/td>\n<td class=\"num\" rowspan=\"18\">0<\/td>\n<td class=\"num\">765<\/td>\n<td class=\"num\">235<\/td>\n<td class=\"num\" rowspan=\"10\">+0.06<\/td>\n<td class=\"center\" rowspan=\"10\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"18\">\u81ea\u793e\u5546\u54c1\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">200<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">796,000<\/td>\n<td class=\"num\">1,531<\/td>\n<td class=\"num\">469<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,194,000<\/td>\n<td class=\"num\">2,296<\/td>\n<td class=\"num\">704<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,592,000<\/td>\n<td class=\"num\">3,062<\/td>\n<td class=\"num\">938<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,990,000<\/td>\n<td class=\"num\">3,827<\/td>\n<td class=\"num\">1,173<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">600<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">2,388,000<\/td>\n<td class=\"num\">4,593<\/td>\n<td class=\"num\">1,407<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">700<\/td>\n<td class=\"num\">7,000<\/td>\n<td class=\"num\">2,786,000<\/td>\n<td class=\"num\">5,358<\/td>\n<td class=\"num\">1,642<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">800<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">3,184,000<\/td>\n<td class=\"num\">6,124<\/td>\n<td class=\"num\">1,876<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">900<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">3,582,000<\/td>\n<td class=\"num\">6,889<\/td>\n<td class=\"num\">2,111<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">3,980,000<\/td>\n<td class=\"num\">7,655<\/td>\n<td class=\"num\">2,345<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,194,000<\/td>\n<td class=\"num\">2,296<\/td>\n<td class=\"num\">1,704<\/td>\n<td class=\"num\">+0.14<\/td>\n<td class=\"center\" rowspan=\"8\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,592,000<\/td>\n<td class=\"num\">3,062<\/td>\n<td class=\"num\">1,938<\/td>\n<td class=\"num\">+0.12<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">1,990,000<\/td>\n<td class=\"num\">3,827<\/td>\n<td class=\"num\">2,173<\/td>\n<td class=\"num\">+0.11<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">600<\/td>\n<td class=\"num\">7,000<\/td>\n<td class=\"num\">2,388,000<\/td>\n<td class=\"num\">4,593<\/td>\n<td class=\"num\">2,407<\/td>\n<td class=\"num\">+0.10<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">700<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">2,786,000<\/td>\n<td class=\"num\">5,358<\/td>\n<td class=\"num\">2,642<\/td>\n<td class=\"num\" rowspan=\"3\">+0.09<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">800<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">3,184,000<\/td>\n<td class=\"num\">6,124<\/td>\n<td class=\"num\">2,876<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">900<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">3,582,000<\/td>\n<td class=\"num\">6,889<\/td>\n<td class=\"num\">3,111<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">13,000<\/td>\n<td class=\"num\">3,980,000<\/td>\n<td class=\"num\">7,655<\/td>\n<td class=\"num\">5,345<\/td>\n<td class=\"num\">+0.13<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">7520<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.eco-s.co.jp\/stockholder\/\" target=\"_blank\">\u30a8\u30b3\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">3,150<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">315,000<\/td>\n<td class=\"num\" rowspan=\"3\">18<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">606<\/td>\n<td class=\"num\">2,394<\/td>\n<td class=\"num\">+0.76<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)\u307e\u305f\u306f\u7c73<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">3,150,000<\/td>\n<td class=\"num\">6,058<\/td>\n<td class=\"num\">3,942<\/td>\n<td class=\"num\">+0.13<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">31,500,000<\/td>\n<td class=\"num\">60,584<\/td>\n<td class=\"num\">-40,584<\/td>\n<td class=\"num\">-0.13<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"8\">7545<\/td>\n<td class=\"str\" rowspan=\"8\"><a href=\"https:\/\/www.24028.jp\/ir\/stock_holder\" target=\"_blank\">\u897f\u677e\u5c4b\u30c1\u30a7\u30fc\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"8\">2026\/02\/18<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"8\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"8\">2,215<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">221,500<\/td>\n<td class=\"num\" rowspan=\"8\">12<\/td>\n<td class=\"num\" rowspan=\"8\">0<\/td>\n<td class=\"num\">284<\/td>\n<td class=\"num\">716<\/td>\n<td class=\"num\">+0.32<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"8\">\u8cb7\u7269\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,107,500<\/td>\n<td class=\"num\">1,420<\/td>\n<td class=\"num\">1,580<\/td>\n<td class=\"num\">+0.14<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">2,215,000<\/td>\n<td class=\"num\">2,840<\/td>\n<td class=\"num\">2,160<\/td>\n<td class=\"num\">+0.10<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">221,500<\/td>\n<td class=\"num\">284<\/td>\n<td class=\"num\">1,216<\/td>\n<td class=\"num\">+0.55<\/td>\n<td class=\"center\" rowspan=\"5\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,107,500<\/td>\n<td class=\"num\">1,420<\/td>\n<td class=\"num\">2,580<\/td>\n<td class=\"num\" rowspan=\"2\">+0.23<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">2,215,000<\/td>\n<td class=\"num\">2,840<\/td>\n<td class=\"num\">5,160<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">6,645,000<\/td>\n<td class=\"num\">8,520<\/td>\n<td class=\"num\">480<\/td>\n<td class=\"num\">+0.01<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">11,075,000<\/td>\n<td class=\"num\">14,200<\/td>\n<td class=\"num\">-4,200<\/td>\n<td class=\"num\">-0.04<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"5\">7611<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/www.hiday.co.jp\/ir\/index6.html\" target=\"_blank\">\u30cf\u30a4\u30c7\u30a4\u65e5\u9ad8<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"5\">3,235<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">323,500<\/td>\n<td class=\"num\" rowspan=\"5\">18<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">622<\/td>\n<td class=\"num\">378<\/td>\n<td class=\"num\" rowspan=\"3\">+0.12<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"5\">\u8cb7\u7269\u5238\u307e\u305f\u306f\u304a\u7c73\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,617,500<\/td>\n<td class=\"num\">3,111<\/td>\n<td class=\"num\">1,889<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">3,235,000<\/td>\n<td class=\"num\">6,222<\/td>\n<td class=\"num\">3,778<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">1,617,500<\/td>\n<td class=\"num\">3,111<\/td>\n<td class=\"num\">2,889<\/td>\n<td class=\"num\" rowspan=\"2\">+0.18<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">3,235,000<\/td>\n<td class=\"num\">6,222<\/td>\n<td class=\"num\">5,778<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"4\">7630<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.ichibanya.co.jp\/comp\/ir\/stockholder\/preferential\/\" target=\"_blank\">\u58f1\u756a\u5c4b<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"4\">914<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">91,400<\/td>\n<td class=\"num\" rowspan=\"4\">18<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">176<\/td>\n<td class=\"num\">824<\/td>\n<td class=\"num\">+0.90<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"4\">\u682a\u4e3b\u512a\u5f85\u5238(\u30ab\u30ec\u30fc)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">914,000<\/td>\n<td class=\"num\">1,758<\/td>\n<td class=\"num\">242<\/td>\n<td class=\"num\">+0.03<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">4,570,000<\/td>\n<td class=\"num\">8,789<\/td>\n<td class=\"num\">-2,789<\/td>\n<td class=\"num\" rowspan=\"2\">-0.06<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">9,140,000<\/td>\n<td class=\"num\">17,579<\/td>\n<td class=\"num\">-5,579<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">7649<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.sugi-hd.co.jp\/ir\/investors\/#benefit\" target=\"_blank\">\u30b9\u30ae\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"3\">3,538<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">353,800<\/td>\n<td class=\"num\" rowspan=\"3\">18<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">680<\/td>\n<td class=\"num\">320<\/td>\n<td class=\"num\">+0.09<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u8cb7\u7269\u5238(\u85ac\u5c40)\u307e\u305f\u306f\u30b9\u30ae\u30dd\u30a4\u30f3\u30c8\u304a\u3088\u3073\u682a\u4e3b\u512a\u5f85\u30d1\u30b9\u30dd\u30fc\u30c8(\u8cb7\u7269\u6642\u306e\u30b9\u30ae\u30dd\u30a4\u30f3\u30c8\u5897\u52a0)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">1,061,400<\/td>\n<td class=\"num\">2,041<\/td>\n<td class=\"num\">-41<\/td>\n<td class=\"num\">-0.00<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">10,614,000<\/td>\n<td class=\"num\">20,414<\/td>\n<td class=\"num\">-15,414<\/td>\n<td class=\"num\">-0.15<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">7818<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.trans-action.co.jp\/ir\/benefit.html\" target=\"_blank\">\u30c8\u30e9\u30f3\u30b6\u30af\u30b7\u30e7\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2026\/02\/25<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">1,252<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">626,000<\/td>\n<td class=\"num\">18<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">1,204<\/td>\n<td class=\"num\">3,796<\/td>\n<td class=\"num\">+0.61<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(\u30b5\u30fc\u30e2\u304a\u5f01\u5f53\u7bb1\u30fb\u30af\u30fc\u30e9\u30fc\u30dd\u30fc\u30c1)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"5\">8008<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/yondoshi.co.jp\/ir\/stock-information\/shareholder-benefits\" target=\"_blank\">\u30e8\u30f3\u30c9\u30b7\u30fc\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"5\">1,840<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">184,000<\/td>\n<td class=\"num\" rowspan=\"5\">18<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">354<\/td>\n<td class=\"num\">1,646<\/td>\n<td class=\"num\">+0.89<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"str\">\u8cb7\u7269\u5238(\u30b8\u30e5\u30a8\u30ea\u30fc)\u307e\u305f\u306f\u30af\u30aa\u30ab\u30fc\u30c9500\u5186<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">920,000<\/td>\n<td class=\"num\">1,769<\/td>\n<td class=\"num\">3,231<\/td>\n<td class=\"num\">+0.35<\/td>\n<td class=\"str\" rowspan=\"4\">\u8cb7\u7269\u5238(\u30b8\u30e5\u30a8\u30ea\u30fc)\u307e\u305f\u306f\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u5546\u54c1<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">1,840,000<\/td>\n<td class=\"num\">3,539<\/td>\n<td class=\"num\">4,461<\/td>\n<td class=\"num\">+0.24<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">5,520,000<\/td>\n<td class=\"num\">10,617<\/td>\n<td class=\"num\">1,383<\/td>\n<td class=\"num\">+0.03<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">9,200,000<\/td>\n<td class=\"num\">17,694<\/td>\n<td class=\"num\">-2,694<\/td>\n<td class=\"num\">-0.03<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">8011<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.sanyo-shokai.co.jp\/ir\/shareholder\/treatment\/\" target=\"_blank\">\u4e09\u967d\u5546\u4f1a<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2026\/02\/25<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">4,360<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">436,000<\/td>\n<td class=\"num\">18<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">839<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u512a\u5f85\u30bb\u30fc\u30eb(\u958b\u50ac\u5730:\u6771\u4eac)\u62db\u5f85<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"5\">8016<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/www.onward-hd.co.jp\/ir\/stocks\/benefits.html\" target=\"_blank\">\u30aa\u30f3\u30ef\u30fc\u30c9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"5\">762<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">396,000<\/td>\n<td class=\"num\">76,200<\/td>\n<td class=\"num\" rowspan=\"5\">18<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">147<\/td>\n<td class=\"num\">395,853<\/td>\n<td class=\"num\">+519.49<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(20%)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">399,000<\/td>\n<td class=\"num\">762,000<\/td>\n<td class=\"num\">1,466<\/td>\n<td class=\"num\">397,534<\/td>\n<td class=\"num\">+52.17<\/td>\n<td class=\"center\" rowspan=\"2\">1<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(3000\u5186\u5206)\u304a\u3088\u3073\u5272\u5f15\u5238(20%)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">406,000<\/td>\n<td class=\"num\">3,810,000<\/td>\n<td class=\"num\">7,328<\/td>\n<td class=\"num\">398,672<\/td>\n<td class=\"num\">+10.46<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(10000\u5186\u5206)\u304a\u3088\u3073\u5272\u5f15\u5238(20%)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">401,000<\/td>\n<td class=\"num\">762,000<\/td>\n<td class=\"num\">1,466<\/td>\n<td class=\"num\">399,534<\/td>\n<td class=\"num\">+52.43<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(5000\u5186\u5206)\u304a\u3088\u3073\u5272\u5f15\u5238(20%)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">416,000<\/td>\n<td class=\"num\">3,810,000<\/td>\n<td class=\"num\">7,328<\/td>\n<td class=\"num\">408,672<\/td>\n<td class=\"num\">+10.73<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(20000\u5186\u5206)\u304a\u3088\u3073\u5272\u5f15\u5238(20%)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"2\">8125<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.wakita.co.jp\/ir\/return.html\" target=\"_blank\">\u30ef\u30ad\u30bf<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"2\">2,059<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">205,900<\/td>\n<td class=\"num\" rowspan=\"2\">18<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">396<\/td>\n<td class=\"num\">9,604<\/td>\n<td class=\"num\" rowspan=\"2\">+4.66<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u81ea\u793e\u30db\u30c6\u30eb\u5229\u7528\u5238(\uff62\u30db\u30c6\u30eb\u30b3\u30eb\u30c7\u30a3\u30a2\u5927\u962a\uff63\u3001\uff62\u30db\u30c6\u30eb\u30b3\u30eb\u30c7\u30a3\u30a2\u5927\u962a\u672c\u753a\uff63)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">30,000<\/td>\n<td class=\"num\">617,700<\/td>\n<td class=\"num\">1,188<\/td>\n<td class=\"num\">28,812<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"12\">8167<\/td>\n<td class=\"str\" rowspan=\"12\"><a href=\"https:\/\/retailpartners.co.jp\/ir\/individual2.html\" target=\"_blank\">\u30ea\u30c6\u30fc\u30eb\u30d1\u30fc\u30c8\u30ca\u30fc\u30ba<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"12\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"12\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"12\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"12\">1,399<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">139,900<\/td>\n<td class=\"num\" rowspan=\"12\">18<\/td>\n<td class=\"num\" rowspan=\"12\">0<\/td>\n<td class=\"num\">269<\/td>\n<td class=\"num\">731<\/td>\n<td class=\"num\">+0.52<\/td>\n<td class=\"center\" rowspan=\"7\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"7\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)\u307e\u305f\u306fJCB\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">699,500<\/td>\n<td class=\"num\">1,345<\/td>\n<td class=\"num\">655<\/td>\n<td class=\"num\">+0.09<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,399,000<\/td>\n<td class=\"num\">2,691<\/td>\n<td class=\"num\">2,309<\/td>\n<td class=\"num\" rowspan=\"5\">+0.17<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">2,798,000<\/td>\n<td class=\"num\">5,381<\/td>\n<td class=\"num\">4,619<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">4,197,000<\/td>\n<td class=\"num\">8,072<\/td>\n<td class=\"num\">6,928<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">5,596,000<\/td>\n<td class=\"num\">10,763<\/td>\n<td class=\"num\">9,237<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">25,000<\/td>\n<td class=\"num\">6,995,000<\/td>\n<td class=\"num\">13,453<\/td>\n<td class=\"num\">11,547<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">7,000<\/td>\n<td class=\"num\">1,399,000<\/td>\n<td class=\"num\">2,691<\/td>\n<td class=\"num\">4,309<\/td>\n<td class=\"num\">+0.31<\/td>\n<td class=\"center\" rowspan=\"5\">3<\/td>\n<td class=\"str\" rowspan=\"5\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)\u304a\u3088\u3073JCB\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">2,798,000<\/td>\n<td class=\"num\">5,381<\/td>\n<td class=\"num\">6,619<\/td>\n<td class=\"num\" rowspan=\"2\">+0.24<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">18,000<\/td>\n<td class=\"num\">4,197,000<\/td>\n<td class=\"num\">8,072<\/td>\n<td class=\"num\">9,928<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">23,000<\/td>\n<td class=\"num\">5,596,000<\/td>\n<td class=\"num\">10,763<\/td>\n<td class=\"num\">12,237<\/td>\n<td class=\"num\">+0.22<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">28,000<\/td>\n<td class=\"num\">6,995,000<\/td>\n<td class=\"num\">13,453<\/td>\n<td class=\"num\">14,547<\/td>\n<td class=\"num\">+0.21<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">8185<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.chiyodagrp.co.jp\/ir\/shareholder.html\" target=\"_blank\">\u30c1\u30e8\u30c0<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2026\/02\/25<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">1,126<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">112,600<\/td>\n<td class=\"num\">18<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">217<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(20%\u3001\u9774)5\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"6\">8194<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"http:\/\/www.lifecorp.jp\/company\/ir\/shareholder_benefit\/index.html\" target=\"_blank\">\u30e9\u30a4\u30d5\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"6\">2,705<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">270,500<\/td>\n<td class=\"num\" rowspan=\"6\">18<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">520<\/td>\n<td class=\"num\">1,480<\/td>\n<td class=\"num\">+0.55<\/td>\n<td class=\"center\" rowspan=\"3\">1<\/td>\n<td class=\"str\" rowspan=\"6\">\u81ea\u793e\u5546\u54c1\u5238(\u30b9\u30fc\u30d1\u30fc)\u307e\u305f\u306f\u81ea\u793e\u30d7\u30e9\u30a4\u30d9\u30fc\u30c8\u30d6\u30e9\u30f3\u30c9\u5546\u54c1\u8a70\u5408\u305b\u30bb\u30c3\u30c8<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,352,500<\/td>\n<td class=\"num\">2,601<\/td>\n<td class=\"num\">399<\/td>\n<td class=\"num\">+0.03<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">2,705,000<\/td>\n<td class=\"num\">5,202<\/td>\n<td class=\"num\">-202<\/td>\n<td class=\"num\">-0.01<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">270,500<\/td>\n<td class=\"num\">520<\/td>\n<td class=\"num\">2,480<\/td>\n<td class=\"num\">+0.92<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,352,500<\/td>\n<td class=\"num\">2,601<\/td>\n<td class=\"num\">1,399<\/td>\n<td class=\"num\">+0.10<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">2,705,000<\/td>\n<td class=\"num\">5,202<\/td>\n<td class=\"num\">798<\/td>\n<td class=\"num\">+0.03<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"10\">8200<\/td>\n<td class=\"str\" rowspan=\"10\"><a href=\"https:\/\/www.ringerhut.co.jp\/ir\/investor\/stocks_compliment.php\" target=\"_blank\">\u30ea\u30f3\u30ac\u30fc\u30cf\u30c3\u30c8<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"10\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"10\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"10\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"10\">2,280<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,650<\/td>\n<td class=\"num\">228,000<\/td>\n<td class=\"num\" rowspan=\"10\">18<\/td>\n<td class=\"num\" rowspan=\"10\">0<\/td>\n<td class=\"num\">439<\/td>\n<td class=\"num\">1,211<\/td>\n<td class=\"num\">+0.53<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"10\">\u98df\u4e8b\u5238(\u9577\u5d0e\u3061\u3083\u3093\u307d\u3093)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">3,850<\/td>\n<td class=\"num\">684,000<\/td>\n<td class=\"num\">1,316<\/td>\n<td class=\"num\">2,534<\/td>\n<td class=\"num\">+0.37<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">6,600<\/td>\n<td class=\"num\">1,140,000<\/td>\n<td class=\"num\">2,193<\/td>\n<td class=\"num\">4,407<\/td>\n<td class=\"num\">+0.39<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">13,750<\/td>\n<td class=\"num\">2,280,000<\/td>\n<td class=\"num\">4,385<\/td>\n<td class=\"num\">9,365<\/td>\n<td class=\"num\" rowspan=\"2\">+0.41<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">27,500<\/td>\n<td class=\"num\">4,560,000<\/td>\n<td class=\"num\">8,770<\/td>\n<td class=\"num\">18,730<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,750<\/td>\n<td class=\"num\">228,000<\/td>\n<td class=\"num\">439<\/td>\n<td class=\"num\">2,311<\/td>\n<td class=\"num\">+1.01<\/td>\n<td class=\"center\" rowspan=\"5\">3<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">4,950<\/td>\n<td class=\"num\">684,000<\/td>\n<td class=\"num\">1,316<\/td>\n<td class=\"num\">3,634<\/td>\n<td class=\"num\">+0.53<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">7,700<\/td>\n<td class=\"num\">1,140,000<\/td>\n<td class=\"num\">2,193<\/td>\n<td class=\"num\">5,507<\/td>\n<td class=\"num\">+0.48<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">15,950<\/td>\n<td class=\"num\">2,280,000<\/td>\n<td class=\"num\">4,385<\/td>\n<td class=\"num\">11,565<\/td>\n<td class=\"num\">+0.51<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">29,700<\/td>\n<td class=\"num\">4,560,000<\/td>\n<td class=\"num\">8,770<\/td>\n<td class=\"num\">20,930<\/td>\n<td class=\"num\">+0.46<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">8217<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.okuwa.net\/ir\/stocks\/\" target=\"_blank\">\u30aa\u30fc\u30af\u30ef<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2026\/02\/18<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">885<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">88,500<\/td>\n<td class=\"num\" rowspan=\"3\">12<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">113<\/td>\n<td class=\"num\">387<\/td>\n<td class=\"num\">+0.44<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u81ea\u793e\u5546\u54c1\u5238\u53c8\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">885,000<\/td>\n<td class=\"num\">1,135<\/td>\n<td class=\"num\">1,865<\/td>\n<td class=\"num\">+0.21<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,770,000<\/td>\n<td class=\"num\">2,269<\/td>\n<td class=\"num\">2,731<\/td>\n<td class=\"num\">+0.15<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">8227<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.shimamura.gr.jp\/\" target=\"_blank\">\u3057\u307e\u3080\u3089<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2026\/02\/18<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"4\">10,820<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">1,082,000<\/td>\n<td class=\"num\" rowspan=\"4\">12<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">1,387<\/td>\n<td class=\"num\">613<\/td>\n<td class=\"num\">+0.06<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"4\">\u8cb7\u7269\u5238(\u8863\u6599\u54c1)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">10,820,000<\/td>\n<td class=\"num\">13,873<\/td>\n<td class=\"num\">-9,873<\/td>\n<td class=\"num\">-0.09<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">32,460,000<\/td>\n<td class=\"num\">41,620<\/td>\n<td class=\"num\">-35,620<\/td>\n<td class=\"num\" rowspan=\"2\">-0.11<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">54,100,000<\/td>\n<td class=\"num\">69,367<\/td>\n<td class=\"num\">-59,367<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">8233<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.takashimaya.co.jp\/corp\/shareholder\/yutai\/\" target=\"_blank\">\u9ad8\u5cf6\u5c4b<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"3\">2,344<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">234,450<\/td>\n<td class=\"num\" rowspan=\"3\">18<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">451<\/td>\n<td class=\"num\">14,549<\/td>\n<td class=\"num\" rowspan=\"2\">+6.21<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u767e\u8ca8\u5e97\u3001\u8cb7\u7269\u9650\u5ea6\u984d15\u4e07\u5186)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">200<\/td>\n<td class=\"num\">30,000<\/td>\n<td class=\"num\">468,900<\/td>\n<td class=\"num\">902<\/td>\n<td class=\"num\">29,098<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u767e\u8ca8\u5e97\u3001\u8cb7\u7269\u9650\u5ea6\u984d30\u4e07\u5186)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">2,344,500<\/td>\n<td class=\"num\">4,509<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u767e\u8ca8\u5e97\u3001\u8cb7\u7269\u9650\u5ea6\u984d\u7121\u3057)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">8237<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.matsuya.com\/corp\/ir\/card\/\" target=\"_blank\">\u677e\u5c4b<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"3\">2,235<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">223,500<\/td>\n<td class=\"num\" rowspan=\"3\">18<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">430<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u767e\u8ca8\u5e97)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,117,500<\/td>\n<td class=\"num\">2,149<\/td>\n<td class=\"num\">2,851<\/td>\n<td class=\"num\">+0.26<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<td class=\"str\" rowspan=\"2\">\u5272\u5f15\u5238(10%\u3001\u767e\u8ca8\u5e97)\u304a\u3088\u3073\u81ea\u793e\u30dd\u30a4\u30f3\u30c8<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">4,470,000<\/td>\n<td class=\"num\">8,597<\/td>\n<td class=\"num\">1,403<\/td>\n<td class=\"num\">+0.03<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">8244<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.d-kintetsu.co.jp\/corporate\/ir\/stock\/yutai.html\" target=\"_blank\">\u8fd1\u9244\u767e\u8ca8\u5e97<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2026\/02\/25<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">1,835<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">300,000<\/td>\n<td class=\"num\">183,500<\/td>\n<td class=\"num\">18<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">353<\/td>\n<td class=\"num\">299,647<\/td>\n<td class=\"num\">+163.30<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u767e\u8ca8\u5e97\u3001\u8cb7\u7269\u9650\u5ea6\u984d300\u4e07\u5186)\u4ed6<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"8\">8267<\/td>\n<td class=\"str\" rowspan=\"8\"><a href=\"https:\/\/www.aeon.info\/ir\/stock\/benefit\/\" target=\"_blank\">\u30a4\u30aa\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"8\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"8\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"8\">2,233<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">30,000<\/td>\n<td class=\"num\">223,350<\/td>\n<td class=\"num\" rowspan=\"8\">18<\/td>\n<td class=\"num\" rowspan=\"8\">0<\/td>\n<td class=\"num\">430<\/td>\n<td class=\"num\">29,570<\/td>\n<td class=\"num\">+13.24<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\">\u682a\u4e3b\u512a\u5f85\u30ab\u30fc\u30c9(3%\u5272\u5f15)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">40,000<\/td>\n<td class=\"num\">1,116,750<\/td>\n<td class=\"num\">2,148<\/td>\n<td class=\"num\">37,852<\/td>\n<td class=\"num\">+3.39<\/td>\n<td class=\"str\">\u682a\u4e3b\u512a\u5f85\u30ab\u30fc\u30c9(4%\u5272\u5f15)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">50,000<\/td>\n<td class=\"num\">2,233,500<\/td>\n<td class=\"num\">4,296<\/td>\n<td class=\"num\">45,704<\/td>\n<td class=\"num\">+2.05<\/td>\n<td class=\"str\">\u682a\u4e3b\u512a\u5f85\u30ab\u30fc\u30c9(5%\u5272\u5f15)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">70,000<\/td>\n<td class=\"num\">6,700,500<\/td>\n<td class=\"num\">12,887<\/td>\n<td class=\"num\">57,113<\/td>\n<td class=\"num\">+0.85<\/td>\n<td class=\"str\">\u682a\u4e3b\u512a\u5f85\u30ab\u30fc\u30c9(7%\u5272\u5f15)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">52,000<\/td>\n<td class=\"num\">2,233,500<\/td>\n<td class=\"num\">4,296<\/td>\n<td class=\"num\">47,704<\/td>\n<td class=\"num\">+2.14<\/td>\n<td class=\"center\" rowspan=\"4\">3<\/td>\n<td class=\"str\" rowspan=\"2\">\u682a\u4e3b\u512a\u5f85\u30ab\u30fc\u30c9(5%\u5272\u5f15)\u53ca\u3073\u8cb7\u7269\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">54,000<\/td>\n<td class=\"num\">4,467,000<\/td>\n<td class=\"num\">8,591<\/td>\n<td class=\"num\">45,409<\/td>\n<td class=\"num\">+1.02<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">76,000<\/td>\n<td class=\"num\">6,700,500<\/td>\n<td class=\"num\">12,887<\/td>\n<td class=\"num\">63,113<\/td>\n<td class=\"num\">+0.94<\/td>\n<td class=\"str\" rowspan=\"2\">\u682a\u4e3b\u512a\u5f85\u30ab\u30fc\u30c9(7%\u5272\u5f15)\u53ca\u3073\u8cb7\u7269\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">80,000<\/td>\n<td class=\"num\">11,167,500<\/td>\n<td class=\"num\">21,478<\/td>\n<td class=\"num\">58,522<\/td>\n<td class=\"num\">+0.52<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"24\">8273<\/td>\n<td class=\"str\" rowspan=\"24\"><a href=\"https:\/\/www.izumi.co.jp\/ir\/stock\/dividend\/\" target=\"_blank\">\u30a4\u30ba\u30df<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"24\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"24\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"24\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"24\">3,130<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">313,000<\/td>\n<td class=\"num\" rowspan=\"24\">18<\/td>\n<td class=\"num\" rowspan=\"24\">0<\/td>\n<td class=\"num\">602<\/td>\n<td class=\"num\">1,398<\/td>\n<td class=\"num\">+0.45<\/td>\n<td class=\"center\" rowspan=\"13\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"13\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">200<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">626,000<\/td>\n<td class=\"num\">1,204<\/td>\n<td class=\"num\">1,796<\/td>\n<td class=\"num\">+0.29<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">939,000<\/td>\n<td class=\"num\">1,806<\/td>\n<td class=\"num\">2,194<\/td>\n<td class=\"num\">+0.23<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,252,000<\/td>\n<td class=\"num\">2,408<\/td>\n<td class=\"num\">2,592<\/td>\n<td class=\"num\">+0.21<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">1,565,000<\/td>\n<td class=\"num\">3,010<\/td>\n<td class=\"num\">2,990<\/td>\n<td class=\"num\">+0.19<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">3,130,000<\/td>\n<td class=\"num\">6,020<\/td>\n<td class=\"num\">3,980<\/td>\n<td class=\"num\" rowspan=\"8\">+0.13<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">6,260,000<\/td>\n<td class=\"num\">12,040<\/td>\n<td class=\"num\">7,960<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">30,000<\/td>\n<td class=\"num\">9,390,000<\/td>\n<td class=\"num\">18,060<\/td>\n<td class=\"num\">11,940<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">40,000<\/td>\n<td class=\"num\">12,520,000<\/td>\n<td class=\"num\">24,080<\/td>\n<td class=\"num\">15,920<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">50,000<\/td>\n<td class=\"num\">15,650,000<\/td>\n<td class=\"num\">30,099<\/td>\n<td class=\"num\">19,901<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">60,000<\/td>\n<td class=\"num\">18,780,000<\/td>\n<td class=\"num\">36,119<\/td>\n<td class=\"num\">23,881<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">80,000<\/td>\n<td class=\"num\">25,040,000<\/td>\n<td class=\"num\">48,159<\/td>\n<td class=\"num\">31,841<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">100,000<\/td>\n<td class=\"num\">31,300,000<\/td>\n<td class=\"num\">60,199<\/td>\n<td class=\"num\">39,801<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">939,000<\/td>\n<td class=\"num\">1,806<\/td>\n<td class=\"num\">4,194<\/td>\n<td class=\"num\">+0.45<\/td>\n<td class=\"center\" rowspan=\"11\">2<\/td>\n<td class=\"str\" rowspan=\"11\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)\u304a\u3088\u3073\u8cb7\u7269\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">7,000<\/td>\n<td class=\"num\">1,252,000<\/td>\n<td class=\"num\">2,408<\/td>\n<td class=\"num\">4,592<\/td>\n<td class=\"num\">+0.37<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">1,565,000<\/td>\n<td class=\"num\">3,010<\/td>\n<td class=\"num\">4,990<\/td>\n<td class=\"num\">+0.32<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">14,000<\/td>\n<td class=\"num\">3,130,000<\/td>\n<td class=\"num\">6,020<\/td>\n<td class=\"num\">7,980<\/td>\n<td class=\"num\">+0.25<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">24,000<\/td>\n<td class=\"num\">6,260,000<\/td>\n<td class=\"num\">12,040<\/td>\n<td class=\"num\">11,960<\/td>\n<td class=\"num\">+0.19<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">34,000<\/td>\n<td class=\"num\">9,390,000<\/td>\n<td class=\"num\">18,060<\/td>\n<td class=\"num\">15,940<\/td>\n<td class=\"num\">+0.17<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">44,000<\/td>\n<td class=\"num\">12,520,000<\/td>\n<td class=\"num\">24,080<\/td>\n<td class=\"num\">19,920<\/td>\n<td class=\"num\">+0.16<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">54,000<\/td>\n<td class=\"num\">15,650,000<\/td>\n<td class=\"num\">30,099<\/td>\n<td class=\"num\">23,901<\/td>\n<td class=\"num\" rowspan=\"2\">+0.15<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">64,000<\/td>\n<td class=\"num\">18,780,000<\/td>\n<td class=\"num\">36,119<\/td>\n<td class=\"num\">27,881<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">84,000<\/td>\n<td class=\"num\">25,040,000<\/td>\n<td class=\"num\">48,159<\/td>\n<td class=\"num\">35,841<\/td>\n<td class=\"num\" rowspan=\"2\">+0.14<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">104,000<\/td>\n<td class=\"num\">31,300,000<\/td>\n<td class=\"num\">60,199<\/td>\n<td class=\"num\">43,801<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"15\">8276<\/td>\n<td class=\"str\" rowspan=\"15\"><a href=\"https:\/\/www.heiwado.jp\/ir\/privilege\/dividend\" target=\"_blank\">\u5e73\u548c\u5802<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"15\">2026\/02\/18<\/td>\n<td class=\"center\" rowspan=\"15\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"15\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"15\">3,030<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">303,000<\/td>\n<td class=\"num\" rowspan=\"15\">12<\/td>\n<td class=\"num\" rowspan=\"15\">0<\/td>\n<td class=\"num\">389<\/td>\n<td class=\"num\">611<\/td>\n<td class=\"num\" rowspan=\"8\">+0.20<\/td>\n<td class=\"center\" rowspan=\"8\">&#8211;<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)10\u679a\u307e\u305f\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9\u306f\u534a\u984d)500\u5186<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">909,000<\/td>\n<td class=\"num\">1,166<\/td>\n<td class=\"num\">1,834<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)30\u679a\u307e\u305f\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9\u306f\u534a\u984d)500\u5186<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,515,000<\/td>\n<td class=\"num\">1,943<\/td>\n<td class=\"num\">3,057<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)50\u679a\u307e\u305f\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9\u306f\u534a\u984d)500\u5186<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">3,030,000<\/td>\n<td class=\"num\">3,885<\/td>\n<td class=\"num\">6,115<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)100\u679a\u307e\u305f\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9\u306f\u534a\u984d)2000\u5186<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">6,060,000<\/td>\n<td class=\"num\">7,770<\/td>\n<td class=\"num\">12,230<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)200\u679a\u307e\u305f\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9\u306f\u534a\u984d)2000\u5186<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">30,000<\/td>\n<td class=\"num\">9,090,000<\/td>\n<td class=\"num\">11,655<\/td>\n<td class=\"num\">18,345<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)300\u679a\u307e\u305f\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9\u306f\u534a\u984d)2000\u5186<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">40,000<\/td>\n<td class=\"num\">12,120,000<\/td>\n<td class=\"num\">15,540<\/td>\n<td class=\"num\">24,460<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)400\u679a\u307e\u305f\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9\u306f\u534a\u984d)2000\u5186<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">50,000<\/td>\n<td class=\"num\">15,150,000<\/td>\n<td class=\"num\">19,425<\/td>\n<td class=\"num\">30,575<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)500\u679a\u307e\u305f\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9\u306f\u534a\u984d)2000\u5186<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">909,000<\/td>\n<td class=\"num\">1,166<\/td>\n<td class=\"num\">2,834<\/td>\n<td class=\"num\">+0.31<\/td>\n<td class=\"center\" rowspan=\"7\">2<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)40\u679a\u307e\u305f\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9\u306f\u534a\u984d)1000\u5186<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">1,515,000<\/td>\n<td class=\"num\">1,943<\/td>\n<td class=\"num\">4,057<\/td>\n<td class=\"num\">+0.27<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)60\u679a\u307e\u305f\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9\u306f\u534a\u984d)1000\u5186<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">11,000<\/td>\n<td class=\"num\">3,030,000<\/td>\n<td class=\"num\">3,885<\/td>\n<td class=\"num\">7,115<\/td>\n<td class=\"num\">+0.23<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)110\u679a\u307e\u305f\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9\u306f\u534a\u984d)2500\u5186<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">21,000<\/td>\n<td class=\"num\">6,060,000<\/td>\n<td class=\"num\">7,770<\/td>\n<td class=\"num\">13,230<\/td>\n<td class=\"num\">+0.22<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)210\u679a\u307e\u305f\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9\u306f\u534a\u984d)2500\u5186<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">31,000<\/td>\n<td class=\"num\">9,090,000<\/td>\n<td class=\"num\">11,655<\/td>\n<td class=\"num\">19,345<\/td>\n<td class=\"num\" rowspan=\"3\">+0.21<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)310\u679a\u307e\u305f\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9\u306f\u534a\u984d)2500\u5186<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">41,000<\/td>\n<td class=\"num\">12,120,000<\/td>\n<td class=\"num\">15,540<\/td>\n<td class=\"num\">25,460<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)410\u679a\u307e\u305f\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9\u306f\u534a\u984d)2500\u5186<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">51,000<\/td>\n<td class=\"num\">15,150,000<\/td>\n<td class=\"num\">19,425<\/td>\n<td class=\"num\">31,575<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)510\u679a\u307e\u305f\u306f\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9\u306f\u534a\u984d)2500\u5186<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"9\">8278<\/td>\n<td class=\"str\" rowspan=\"9\"><a href=\"https:\/\/www.the-fuji.com\/company\/ir\/benefit\/\" target=\"_blank\">\u30d5\u30b8<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"9\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"9\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"9\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"9\">2,152<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">215,200<\/td>\n<td class=\"num\" rowspan=\"9\">18<\/td>\n<td class=\"num\" rowspan=\"9\">0<\/td>\n<td class=\"num\">414<\/td>\n<td class=\"num\">5,586<\/td>\n<td class=\"num\">+2.60<\/td>\n<td class=\"center\" rowspan=\"9\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"9\">\u5272\u5f15\u5238(10%\u3001\u30b9\u30fc\u30d1\u30fc)\u307e\u305f\u306f\u81ea\u793e\u30cd\u30c3\u30c8\u30b7\u30e7\u30c3\u30d7\u30dd\u30a4\u30f3\u30c8\u4ed8\u4e0e\u307e\u305f\u306f\u5730\u57df\u7279\u7523\u54c1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">645,600<\/td>\n<td class=\"num\">1,242<\/td>\n<td class=\"num\">6,758<\/td>\n<td class=\"num\">+1.05<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">400<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">860,800<\/td>\n<td class=\"num\">1,656<\/td>\n<td class=\"num\">8,344<\/td>\n<td class=\"num\">+0.97<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">1,076,000<\/td>\n<td class=\"num\">2,069<\/td>\n<td class=\"num\">9,931<\/td>\n<td class=\"num\">+0.92<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">2,152,000<\/td>\n<td class=\"num\">4,139<\/td>\n<td class=\"num\">15,861<\/td>\n<td class=\"num\" rowspan=\"5\">+0.74<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">40,000<\/td>\n<td class=\"num\">4,304,000<\/td>\n<td class=\"num\">8,278<\/td>\n<td class=\"num\">31,722<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">60,000<\/td>\n<td class=\"num\">6,456,000<\/td>\n<td class=\"num\">12,417<\/td>\n<td class=\"num\">47,583<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">80,000<\/td>\n<td class=\"num\">8,608,000<\/td>\n<td class=\"num\">16,556<\/td>\n<td class=\"num\">63,444<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">100,000<\/td>\n<td class=\"num\">10,760,000<\/td>\n<td class=\"num\">20,695<\/td>\n<td class=\"num\">79,305<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"2\">9418<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/unext-hd.co.jp\/ir\/yutai.html\" target=\"_blank\">\uff35\u2212\uff2e\uff25\uff38\uff34\u3000\uff28\uff2f\uff2c\uff24\uff29\uff2e\uff27\uff33<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"2\">1,840<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">5,470<\/td>\n<td class=\"num\">184,000<\/td>\n<td class=\"num\" rowspan=\"2\">18<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">354<\/td>\n<td class=\"num\">5,116<\/td>\n<td class=\"num\">+2.78<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\">U-NEXT\u5229\u7528\u659990\u65e5\u5206\u304a\u3088\u30731000\u30dd\u30a4\u30f3\u30c8<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">39,480<\/td>\n<td class=\"num\">1,840,000<\/td>\n<td class=\"num\">3,539<\/td>\n<td class=\"num\">35,941<\/td>\n<td class=\"num\">+1.95<\/td>\n<td class=\"str\">U-NEXT\u5229\u7528\u65991\u5e74\u5206\u304a\u3088\u3073\u6bce\u67081800\u30dd\u30a4\u30f3\u30c8<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"6\">9601<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/www.shochiku.co.jp\/company\/ir\/benefit\/\" target=\"_blank\">\u677e\u7af9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"6\">11,610<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">14,400<\/td>\n<td class=\"num\">1,161,000<\/td>\n<td class=\"num\" rowspan=\"6\">18<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">2,233<\/td>\n<td class=\"num\">12,167<\/td>\n<td class=\"num\" rowspan=\"2\">+1.05<\/td>\n<td class=\"center\" rowspan=\"6\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"6\">\u6620\u753b\u62db\u5f85\u30dd\u30a4\u30f3\u30c8\u3001\u4ed6\u6f14\u5287\u62db\u5f85\u5238<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">28,800<\/td>\n<td class=\"num\">2,322,000<\/td>\n<td class=\"num\">4,466<\/td>\n<td class=\"num\">24,334<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">36,000<\/td>\n<td class=\"num\">3,483,000<\/td>\n<td class=\"num\">6,699<\/td>\n<td class=\"num\">29,301<\/td>\n<td class=\"num\">+0.84<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">50,400<\/td>\n<td class=\"num\">5,805,000<\/td>\n<td class=\"num\">11,165<\/td>\n<td class=\"num\">39,235<\/td>\n<td class=\"num\">+0.68<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">800<\/td>\n<td class=\"num\">72,000<\/td>\n<td class=\"num\">9,288,000<\/td>\n<td class=\"num\">17,863<\/td>\n<td class=\"num\">54,137<\/td>\n<td class=\"num\">+0.58<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">86,400<\/td>\n<td class=\"num\">11,610,000<\/td>\n<td class=\"num\">22,329<\/td>\n<td class=\"num\">64,071<\/td>\n<td class=\"num\">+0.55<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"7\">9602<\/td>\n<td class=\"str\" rowspan=\"7\"><a href=\"https:\/\/www.toho.co.jp\/company\/ir\/shareholders_treat\" target=\"_blank\">\u6771\u5b9d<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"7\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"7\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"7\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"7\">7,960<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,800<\/td>\n<td class=\"num\">796,000<\/td>\n<td class=\"num\" rowspan=\"7\">18<\/td>\n<td class=\"num\" rowspan=\"7\">0<\/td>\n<td class=\"num\">1,531<\/td>\n<td class=\"num\">269<\/td>\n<td class=\"num\">+0.03<\/td>\n<td class=\"center\" rowspan=\"7\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"6\">\u6620\u753b\u62db\u5f85\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,400<\/td>\n<td class=\"num\">3,980,000<\/td>\n<td class=\"num\">7,655<\/td>\n<td class=\"num\">-2,255<\/td>\n<td class=\"num\">-0.06<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">7,960,000<\/td>\n<td class=\"num\">15,309<\/td>\n<td class=\"num\">-6,309<\/td>\n<td class=\"num\" rowspan=\"3\">-0.08<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">18,000<\/td>\n<td class=\"num\">15,920,000<\/td>\n<td class=\"num\">30,619<\/td>\n<td class=\"num\">-12,619<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">27,000<\/td>\n<td class=\"num\">23,880,000<\/td>\n<td class=\"num\">45,928<\/td>\n<td class=\"num\">-18,928<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">32,400<\/td>\n<td class=\"num\">39,800,000<\/td>\n<td class=\"num\">76,547<\/td>\n<td class=\"num\">-44,147<\/td>\n<td class=\"num\">-0.11<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">36,000<\/td>\n<td class=\"num\">79,600,000<\/td>\n<td class=\"num\">153,094<\/td>\n<td class=\"num\">-117,094<\/td>\n<td class=\"num\">-0.15<\/td>\n<td class=\"str\">\u6620\u753b\u62db\u5f85\u5238\u304a\u3088\u3073\u6f14\u5287\u62db\u5f85\u72b6(1\u516c\u6f14\uff1aS\u5e2d\u76f8\u5f532\u5e2d\u5206)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">9842<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.arclands.co.jp\/ja\/ir\/stock\/yuutai.html\" target=\"_blank\">\u30a2\u30fc\u30af\u30e9\u30f3\u30ba<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">1,986<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,100<\/td>\n<td class=\"num\">198,600<\/td>\n<td class=\"num\" rowspan=\"3\">18<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">382<\/td>\n<td class=\"num\">718<\/td>\n<td class=\"num\" rowspan=\"3\">+0.36<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u81ea\u793e\u5546\u54c1\u5238(\u300c\u304b\u3064\u3084\u300d\u3001\u300c\u304b\u3089\u3084\u307e\u300d\u3001\u300c\u30e0\u30b5\u30b7\u300d\u3001\u300c\u30d3\u30d0\u30db\u30fc\u30e0\u300d\u4ed6)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">2,200<\/td>\n<td class=\"num\">397,200<\/td>\n<td class=\"num\">764<\/td>\n<td class=\"num\">1,436<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">11,000<\/td>\n<td class=\"num\">1,986,000<\/td>\n<td class=\"num\">3,820<\/td>\n<td class=\"num\">7,180<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"4\">9861<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.yoshinoya-holdings.com\/ir\/info\/dividend\/\" target=\"_blank\">\u5409\u91ce\u5bb6\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"4\">3,099<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">309,900<\/td>\n<td class=\"num\" rowspan=\"4\">18<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">596<\/td>\n<td class=\"num\">1,404<\/td>\n<td class=\"num\">+0.45<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"4\">\u98df\u4e8b\u5238(\u725b\u4e3c)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">619,800<\/td>\n<td class=\"num\">1,192<\/td>\n<td class=\"num\">3,808<\/td>\n<td class=\"num\">+0.61<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">3,099,000<\/td>\n<td class=\"num\">5,960<\/td>\n<td class=\"num\">40<\/td>\n<td class=\"num\" rowspan=\"2\">+0.00<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">6,198,000<\/td>\n<td class=\"num\">11,921<\/td>\n<td class=\"num\">79<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">9946<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.ministop.co.jp\/corporate\/ir\/stock\/benefit.html\" target=\"_blank\">\u30df\u30cb\u30b9\u30c8\u30c3\u30d7<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">2,031<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,350<\/td>\n<td class=\"num\">203,100<\/td>\n<td class=\"num\" rowspan=\"3\">18<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">391<\/td>\n<td class=\"num\">959<\/td>\n<td class=\"num\">+0.47<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\">\u30bd\u30d5\u30c8\u30af\u30ea\u30fc\u30e0\u4ea4\u63db\u52385\u679a<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">1,710<\/td>\n<td class=\"num\">406,200<\/td>\n<td class=\"num\">781<\/td>\n<td class=\"num\">929<\/td>\n<td class=\"num\">+0.23<\/td>\n<td class=\"str\">\u30bd\u30d5\u30c8\u30af\u30ea\u30fc\u30e0\u4ea4\u63db\u52385\u679a\u3001\u30b3\u30fc\u30d2\u30fc\u4ea4\u63db\u52383\u679a\u304a\u3088\u3073\u30a4\u30aa\u30f3\u30e9\u30a6\u30f3\u30b8\u5229\u7528\u6a29<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,760<\/td>\n<td class=\"num\">2,031,000<\/td>\n<td class=\"num\">3,906<\/td>\n<td class=\"num\">1,854<\/td>\n<td class=\"num\">+0.09<\/td>\n<td class=\"str\">\u30bd\u30d5\u30c8\u30af\u30ea\u30fc\u30e0\u4ea4\u63db\u523820\u679a\u3001\u30b3\u30fc\u30d2\u30fc\u4ea4\u63db\u52383\u679a\u304a\u3088\u3073\u30a4\u30aa\u30f3\u30e9\u30a6\u30f3\u30b8\u5229\u7528\u6a29<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">9948<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.arcs-g.co.jp\/ir\/benefit\/index.html\" target=\"_blank\">\u30a2\u30fc\u30af\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"4\">3,655<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">365,500<\/td>\n<td class=\"num\" rowspan=\"4\">18<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">703<\/td>\n<td class=\"num\">1,297<\/td>\n<td class=\"num\">+0.35<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u5546\u54c1\u5238\u3001\u5168\u56fd\u5171\u901a\u30ae\u30d5\u30c8\u5238\u3001\u9752\u68ee\u770c\u7523\u308a\u3093\u3054\u307e\u305f\u306f\u308a\u3093\u3054\u30b8\u30e5\u30fc\u30b9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,827,500<\/td>\n<td class=\"num\">3,515<\/td>\n<td class=\"num\">-515<\/td>\n<td class=\"num\">-0.03<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">7,000<\/td>\n<td class=\"num\">3,655,000<\/td>\n<td class=\"num\">7,030<\/td>\n<td class=\"num\">-30<\/td>\n<td class=\"num\">-0.00<\/td>\n<td class=\"str\" rowspan=\"2\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u5546\u54c1\u5238\u3001\u5168\u56fd\u5171\u901a\u30ae\u30d5\u30c8\u5238\u3001\u9752\u68ee\u770c\u7523\u308a\u3093\u3054\u307e\u305f\u306f\u308a\u3093\u3054\u30b8\u30e5\u30fc\u30b9\u304a\u3088\u3073\u30ab\u30bf\u30ed\u30b0\u30ae\u30d5\u30c8<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">8,500<\/td>\n<td class=\"num\">18,275,000<\/td>\n<td class=\"num\">35,148<\/td>\n<td class=\"num\">-26,648<\/td>\n<td class=\"num\">-0.15<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">9974<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/new.belc.jp\/company\/stock\/benefit\" target=\"_blank\">\u30d9\u30eb\u30af<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"4\">7,610<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">761,000<\/td>\n<td class=\"num\" rowspan=\"4\">18<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">1,464<\/td>\n<td class=\"num\">36<\/td>\n<td class=\"num\">+0.00<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793ePB\u5546\u54c1\u8a70\u5408\u307e\u305f\u306fJCB\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(1000\u5186)\u307e\u305f\u306f\u7c732kg<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">3,805,000<\/td>\n<td class=\"num\">7,318<\/td>\n<td class=\"num\">-4,818<\/td>\n<td class=\"num\">-0.13<\/td>\n<td class=\"str\">\u81ea\u793ePB\u5546\u54c1\u8a70\u5408\u307e\u305f\u306fJCB\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(2000\u5186)\u307e\u305f\u306f\u7c733kg<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">7,610,000<\/td>\n<td class=\"num\">14,636<\/td>\n<td class=\"num\">-10,636<\/td>\n<td class=\"num\">-0.14<\/td>\n<td class=\"str\">\u81ea\u793ePB\u5546\u54c1\u8a70\u5408\u307e\u305f\u306fJCB\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(3000\u5186)\u307e\u305f\u306f\u7c735kg<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">15,220,000<\/td>\n<td class=\"num\">29,272<\/td>\n<td class=\"num\">-23,272<\/td>\n<td class=\"num\">-0.15<\/td>\n<td class=\"str\">\u81ea\u793ePB\u5546\u54c1\u8a70\u5408\u307e\u305f\u306fJCB\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9(5000\u5186)\u307e\u305f\u306f\u7c7310kg<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">9979<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.daisyo.co.jp\/company\/ir\/invest.html\" target=\"_blank\">\u5927\u5e84<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2026\/02\/25<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">1,175<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">117,500<\/td>\n<td class=\"num\" rowspan=\"3\">18<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">226<\/td>\n<td class=\"num\">2,774<\/td>\n<td class=\"num\">+2.36<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u98df\u4e8b\u5238(\u5e84\u3084\u7b49)\u307e\u305f\u306f\u7523\u76f4\u54c1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">587,500<\/td>\n<td class=\"num\">1,130<\/td>\n<td class=\"num\">4,870<\/td>\n<td class=\"num\" rowspan=\"2\">+0.83<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">1,175,000<\/td>\n<td class=\"num\">2,260<\/td>\n<td class=\"num\">9,740<\/td>\n<\/tr>\n<\/tbody>\n<\/table><\/div>\n<div style=\"{text-align:left;}\"><button type=\"button\" class=\"btn_NoShow\" onclick=\"chgStockShow()\"><span class=\"btn_Caption\"><\/span><\/button><\/div>\n<p>\u203b\u30ab\u30c3\u30b3\u5185\u306e\u6570\u5024\u306f\u3001\u624b\u6570\u6599\u304c\u30a2\u30af\u30c6\u30a3\u30d6\u30d7\u30e9\u30f3\u3067\u7121\u6599\u306b\u306a\u3063\u305f\u5834\u5408\u306e\u5229\u76ca\u304a\u3088\u3073\u5229\u76ca\u7387\u3067\u3059\u3002<\/p>\n<p><h5>\u51e1\u4f8b<\/h5>\n<ul>\n<li>\u8fd4\u6e08\u671f\u9650<\/li>\n<ul>\n<li>F:2026\/2\/10\u306b\u7d04\u5b9a\u3059\u308b\u3068\u30d5\u30e9\u30a4\u30f3\u30b0\u30af\u30ed\u30b9<\/li>\n<li>\u25cb:2026\/2\/10\u306b\u7d04\u5b9a\u3059\u308b\u3068\u73fe\u6e21\u3057\u3067\u6c7a\u6e08\u53ef<\/li>\n<li>-:2026\/2\/10\u306b\u7d04\u5b9a\u3057\u3066\u3082\u6a29\u5229\u78ba\u5b9a\u65e5\u307e\u3067\u306b\u5f37\u5236\u6c7a\u6e08<\/li>\n<\/ul>\n<li>\u5728\u5eab<\/li>\n<ul>\n<li>\u25cb:\u4f59\u88d5\u3042\u308a<\/li>\n<li>\u25b3:\u6b8b\u308a\u308f\u305a\u304b<\/li>\n<li>-:\u53d7\u4ed8\u4e0d\u53ef<\/li>\n<\/ul>\n<\/ul>\n<\/div>\n","protected":false},"excerpt":{"rendered":"<p>2026\/2\/9 19:03\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1 \u8cb8\u682a\u65e5\u6570\/\u30b3\u30b9\u30c8\u306f\u30012026\/2\/10\u306b\u7d04\u5b9a\u3057\u305f\u5834\u5408\u306e\u6570\u5024\u3067\u3059\u3002 \u30b3\u30fc\u30c9 \u9298\u67c4 \u6a29\u5229\u4ed8\u6700\u7d42\u65e5 \u8fd4\u6e08\u671f\u9650 \u5728\u5eab \u682a\u4fa1 \u682a\u6570 \u512a\u5f85\u984d \u5fc5\u8981\u8cc7\u91d1 \u8cb8\u682a\u65e5\u6570 \u30b3\u30b9\u30c8 \u5229\u76ca \u5229\u76ca\u7387(%) \u7d99\u7d9a\u4fdd\u6709(\u5e74) \u5099\u8003 \u58f2\u8cb7\u624b\u6570\u6599 \u8cb8\u682a\u6599 2292 \uff33\u3000\uff26\uff4f\uff4f\uff44\uff53 2026\/02\/25 \u25cb \u25b3 3,145 100 &#8211; 314,500 18 0 605 &#8211; &#8211; &#8211; \u81ea\u793e\u5546\u54c1\u30ab\u30bf\u30ed\u30b0\u8ca9\u58f2 500 3,000 1,572,500 3,024 -24 -0.00 \u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u88fd\u54c1\u3001\u81ea\u793e\u5546\u54c1\u30ab\u30bf\u30ed\u30b0\u8ca9\u58f2 2,000 10,000 6,290,000 12,097 -2,097 -0.03 \u56fd\u7523\u725b\u8089\u53c8\u306f\u56fd\u7523\u8c5a\u8089\u3001\u81ea\u793e\u5546\u54c1\u30ab\u30bf\u30ed\u30b0\u8ca9\u58f2 2337 \u3044\u3061\u3054 2026\/02\/25 \u25cb \u25b3 &#8230; <a title=\"2026\u5e742\u67089\u65e5\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1\" class=\"read-more\" href=\"https:\/\/cross.rukbat.info\/?p=431\" aria-label=\"Read more about 2026\u5e742\u67089\u65e5\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1\">Read more<\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[2],"tags":[],"class_list":["post-431","post","type-post","status-publish","format-standard","hentry","category-sbi-sec"],"_links":{"self":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/posts\/431","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=431"}],"version-history":[{"count":0,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/posts\/431\/revisions"}],"wp:attachment":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=431"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=431"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=431"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}