{"id":393,"date":"2026-01-01T19:03:29","date_gmt":"2026-01-01T10:03:29","guid":{"rendered":"https:\/\/cross.rukbat.info\/?p=393"},"modified":"2026-04-02T22:45:38","modified_gmt":"2026-04-02T13:45:38","slug":"2026%e5%b9%b41%e6%9c%881%e6%97%a5%e3%81%aesbi%e8%a8%bc%e5%88%b8%e4%b8%80%e8%88%ac%e4%bf%a1%e7%94%a8%e5%9c%a8%e5%ba%ab%e7%8a%b6%e6%b3%81","status":"publish","type":"post","link":"https:\/\/cross.rukbat.info\/?p=393","title":{"rendered":"2026\u5e741\u67081\u65e5\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1"},"content":{"rendered":"<div class=\"postie-post\">\n<p>2026\/1\/1 19:03\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1 \u8cb8\u682a\u65e5\u6570\/\u30b3\u30b9\u30c8\u306f\u30012026\/1\/5\u306b\u7d04\u5b9a\u3057\u305f\u5834\u5408\u306e\u6570\u5024\u3067\u3059\u3002<\/p>\n<div style=\"{text-align:left;}\"><button type=\"button\" class=\"btn_NoShow\" onclick=\"chgStockShow()\"><span class=\"btn_Caption\"><\/span><\/button><\/div>\n<div class=\"table\">\n<table class=\"df\" border=1>\n<thead>\n<tr>\n<th rowspan=\"2\">\u30b3\u30fc\u30c9<\/th>\n<th rowspan=\"2\">\u9298\u67c4<\/th>\n<th rowspan=\"2\">\u6a29\u5229\u4ed8\u6700\u7d42\u65e5<\/th>\n<th rowspan=\"2\">\u8fd4\u6e08\u671f\u9650<\/th>\n<th rowspan=\"2\">\u5728\u5eab<\/th>\n<th rowspan=\"2\">\u682a\u4fa1<\/th>\n<th rowspan=\"2\">\u682a\u6570<\/th>\n<th rowspan=\"2\">\u512a\u5f85\u984d<\/th>\n<th rowspan=\"2\">\u5fc5\u8981\u8cc7\u91d1<\/th>\n<th rowspan=\"2\">\u8cb8\u682a\u65e5\u6570<\/th>\n<th colspan=\"2\">\u30b3\u30b9\u30c8<\/th>\n<th rowspan=\"2\">\u5229\u76ca<\/th>\n<th rowspan=\"2\">\u5229\u76ca\u7387(%)<\/th>\n<th rowspan=\"2\">\u7d99\u7d9a\u4fdd\u6709(\u5e74)<\/th>\n<th rowspan=\"2\">\u5099\u8003<\/th>\n<\/tr>\n<tr>\n<th>\u58f2\u8cb7\u624b\u6570\u6599<\/th>\n<th>\u8cb8\u682a\u6599<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"2\">2590<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/holdings.dydo.co.jp\/individual\/benefits\/\" target=\"_blank\">\u30c0\u30a4\u30c9\u30fc\u30b0\u30eb\u30fc\u30d7\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2026\/01\/16<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"2\">2,531<\/td>\n<td class=\"num\">1<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">2,531<\/td>\n<td class=\"num\" rowspan=\"2\">15<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">4<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u5546\u54c1\u306e\u512a\u5f85\u4fa1\u683c\u8ca9\u58f2<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">506,200<\/td>\n<td class=\"num\">811<\/td>\n<td class=\"num\">5,189<\/td>\n<td class=\"num\">+1.03<\/td>\n<td class=\"center\">0.5<\/td>\n<td class=\"str\">\u81ea\u793e\u5546\u54c1(\u98f2\u6599\u3001\u30bc\u30ea\u30fc\u7b49)\u3001\u81ea\u793e\u5546\u54c1\u306e\u512a\u5f85\u4fa1\u683c\u8ca9\u58f2<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"6\">3415<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/tokyobase.co.jp\/ir\/incentives\/\" target=\"_blank\">\uff34\uff2f\uff2b\uff39\uff2f\u3000\uff22\uff21\uff33\uff25<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2026\/01\/28<\/td>\n<td class=\"center\" rowspan=\"6\">&#8211;<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"6\">464<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">46,400<\/td>\n<td class=\"num\" rowspan=\"6\">27<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">134<\/td>\n<td class=\"num\">1,866<\/td>\n<td class=\"num\">+4.02<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"6\">\u81ea\u793e\u5e97\u8217\/\u30aa\u30f3\u30e9\u30a4\u30f3\u30b5\u30a4\u30c8\u512a\u5f85\u5238(\u30a2\u30d1\u30ec\u30eb)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">464,000<\/td>\n<td class=\"num\">1,339<\/td>\n<td class=\"num\">6,661<\/td>\n<td class=\"num\">+1.44<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">2,320,000<\/td>\n<td class=\"num\">6,693<\/td>\n<td class=\"num\">8,307<\/td>\n<td class=\"num\">+0.36<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">46,400<\/td>\n<td class=\"num\">134<\/td>\n<td class=\"num\">3,866<\/td>\n<td class=\"num\">+8.33<\/td>\n<td class=\"center\" rowspan=\"3\">2<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">16,000<\/td>\n<td class=\"num\">464,000<\/td>\n<td class=\"num\">1,339<\/td>\n<td class=\"num\">14,661<\/td>\n<td class=\"num\">+3.16<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">30,000<\/td>\n<td class=\"num\">2,320,000<\/td>\n<td class=\"num\">6,693<\/td>\n<td class=\"num\">23,307<\/td>\n<td class=\"num\">+1.00<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">3421<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.inaba-ss.co.jp\/ir\/yuutai\/\" target=\"_blank\">\u7a32\u8449\u88fd\u4f5c\u6240<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2026\/01\/28<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">1,595<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">1,595,000<\/td>\n<td class=\"num\">27<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">4,601<\/td>\n<td class=\"num\">-3,601<\/td>\n<td class=\"num\">-0.23<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u56f3\u66f8\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">3455<\/td>\n<td class=\"str\"><a href=\"https:\/\/hcm3455.co.jp\/ja\/ir\/stockholder.html\" target=\"_blank\">\u30d8\u30eb\u30b9\u30b1\u30a2\uff06\u30e1\u30c7\u30a3\u30ab\u30eb\u6295\u8cc7\u6cd5\u4eba\u3000\u6295\u8cc7\u8a3c\u5238<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2026\/01\/28<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">117,700<\/td>\n<td class=\"num\">1<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">117,700<\/td>\n<td class=\"num\">27<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">340<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u4fdd\u6709\u65bd\u8a2d\u306e\u5165\u5c45\u91d1\u5272\u5f15\u53ca\u3073\u4f53\u9a13\u5165\u5c45(1\u6cca2\u65e5\u98df\u4e8b\u4ed8)\u7b49<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">3463<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.ichigo-jleague.jp\/\" target=\"_blank\">\u3044\u3061\u3054\u30db\u30c6\u30eb\u30ea\u30fc\u30c8\u6295\u8cc7\u6cd5\u4eba\u3000\u6295\u8cc7\u8a3c\u5238<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2026\/01\/28<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">127,200<\/td>\n<td class=\"num\">1<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">127,200<\/td>\n<td class=\"num\">27<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">367<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">J\u30ea\u30fc\u30b0\u89b3\u6226\u30c1\u30b1\u30c3\u30c8(\u62bd\u9078)\u304a\u3088\u3073\uff62\u30db\u30c6\u30eb\u30a6\u30a3\u30f3\u30b0\u30a4\u30f3\u30bf\u30fc\u30ca\u30b7\u30e7\u30ca\u30eb\uff63(\u516c\u5f0f\u30b5\u30a4\u30c812%\u5272\u5f15)\u3001\uff62\u30b9\u30de\u30a4\u30eb\u30db\u30c6\u30eb\u30d6\u30e9\u30f3\u30c9\uff63\u30fb\uff62\u30db\u30c6\u30eb\u30a8\u30df\u30b7\u30a2\u30d6\u30e9\u30f3\u30c9\uff63\u306e\u30db\u30c6\u30eb(\u516c\u5f0f\u30b5\u30a4\u30c810%\u5272\u5f15)\u3001\uff62\u30b3\u30f3\u30d5\u30a9\u30fc\u30c8\u30d6\u30e9\u30f3\u30c9\uff63\u306e\u30db\u30c6\u30eb(\u516c\u5f0f\u30b5\u30a4\u30c8\u6a19\u6e96\u30d7\u30e9\u30f310%\u307e\u305f\u306f13%\u5272\u5f15)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\">3662<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.a-tm.co.jp\/ir\/dividends\/dividends\/\" target=\"_blank\">\u30a8\u30a4\u30c1\u30fc\u30e0\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2026\/01\/28<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"num\">1,239<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">619,500<\/td>\n<td class=\"num\">27<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">1,787<\/td>\n<td class=\"num\">8,213<\/td>\n<td class=\"num\">+1.33<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">401A<\/td>\n<td class=\"str\">\u971e\u30f6\u95a2\u30db\u30c6\u30eb\u30ea\u30fc\u30c8\u6295\u8cc7\u6cd5\u4eba\u3000\u6295\u8cc7\u8a3c\u5238<\/td>\n<td class=\"num\">2026-01-28<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">106,500<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">27<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">&#8211;<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"9\">7590<\/td>\n<td class=\"str\" rowspan=\"9\"><a href=\"https:\/\/takasho.co.jp\/investor_others\" target=\"_blank\">\u30bf\u30ab\u30b7\u30e7\u30fc<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"9\">2026\/01\/16<\/td>\n<td class=\"center\" rowspan=\"9\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"9\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"9\">422<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">42,200<\/td>\n<td class=\"num\" rowspan=\"9\">15<\/td>\n<td class=\"num\" rowspan=\"9\">0<\/td>\n<td class=\"num\">68<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\" rowspan=\"9\">&#8211;<\/td>\n<td class=\"str\">\u512a\u5f85\u8ca9\u58f2\u30ab\u30bf\u30ed\u30b0<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">211,000<\/td>\n<td class=\"num\">338<\/td>\n<td class=\"num\">2,662<\/td>\n<td class=\"num\">+1.26<\/td>\n<td class=\"str\" rowspan=\"8\">\u512a\u5f85\u30dd\u30a4\u30f3\u30c8(\u30ac\u30fc\u30c7\u30cb\u30f3\u30b0\u7528\u54c1\u4ed6\u3068\u4ea4\u63db\u53ef)\u53ca\u3073\u512a\u5f85\u8ca9\u58f2\u30ab\u30bf\u30ed\u30b0<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">700<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">295,400<\/td>\n<td class=\"num\">473<\/td>\n<td class=\"num\">3,527<\/td>\n<td class=\"num\">+1.19<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">900<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">379,800<\/td>\n<td class=\"num\">609<\/td>\n<td class=\"num\">4,391<\/td>\n<td class=\"num\">+1.16<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">422,000<\/td>\n<td class=\"num\">676<\/td>\n<td class=\"num\">7,324<\/td>\n<td class=\"num\">+1.74<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">18,000<\/td>\n<td class=\"num\">844,000<\/td>\n<td class=\"num\">1,353<\/td>\n<td class=\"num\">16,647<\/td>\n<td class=\"num\">+1.97<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">35,000<\/td>\n<td class=\"num\">1,266,000<\/td>\n<td class=\"num\">2,029<\/td>\n<td class=\"num\">32,971<\/td>\n<td class=\"num\">+2.60<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">50,000<\/td>\n<td class=\"num\">1,688,000<\/td>\n<td class=\"num\">2,705<\/td>\n<td class=\"num\">47,295<\/td>\n<td class=\"num\">+2.80<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">60,000<\/td>\n<td class=\"num\">2,110,000<\/td>\n<td class=\"num\">3,382<\/td>\n<td class=\"num\">56,618<\/td>\n<td class=\"num\">+2.68<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"2\">7683<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.wa-jp.com\/\" target=\"_blank\">\u30c0\u30d6\u30eb\u30a8\u30fc<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2026\/01\/28<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"center\" rowspan=\"2\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"2\">1,380<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"num\">138,000<\/td>\n<td class=\"num\" rowspan=\"2\">27<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">398<\/td>\n<td class=\"num\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\">ORiental TRaffic ONLINE STORE\u306e\u597d\u304d\u306a\u5546\u54c11\u70b9(\u9774\u3001\u30d0\u30c3\u30b0\u3001\u30b7\u30e5\u30fc\u30b1\u30a2\u5546\u54c1\u7b49\u3002\u6d0b\u670d\u306f\u9664\u304f) <\/td>\n<\/tr>\n<tr>\n<td class=\"num\">600<\/td>\n<td class=\"num\">828,000<\/td>\n<td class=\"num\">2,389<\/td>\n<td class=\"str\">\u5351\u5f25\u547c\u516c\u5f0f\u30b5\u30a4\u30c8\/\u30aa\u30f3\u30e9\u30a4\u30f3\u30b7\u30e7\u30c3\u30d7\u306e\u597d\u304d\u306a\u9774\uff11\u8db3\u304a\u3088\u3073ORiental TRaffic ONLINE STORE\u306e\u597d\u304d\u306a\u5546\u54c11\u70b9(\u9774\u3001\u30d0\u30c3\u30b0\u3001\u30b7\u30e5\u30fc\u30b1\u30a2\u5546\u54c1\u7b49\u3002\u6d0b\u670d\u306f\u9664\u304f) <\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">8142<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.to-ho.co.jp\/ir\/stockholder.html\" target=\"_blank\">\u30c8\u30fc\u30db\u30fc<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2026\/01\/28<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"center\" rowspan=\"4\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"4\">3,900<\/td>\n<td class=\"num\" rowspan=\"2\">100<\/td>\n<td class=\"num\" rowspan=\"2\">5,000<\/td>\n<td class=\"num\" rowspan=\"2\">390,000<\/td>\n<td class=\"num\" rowspan=\"4\">27<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\" rowspan=\"2\">1,125<\/td>\n<td class=\"num\" rowspan=\"2\">3,875<\/td>\n<td class=\"num\" rowspan=\"2\">+0.99<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">1<\/td>\n<td class=\"str\" rowspan=\"3\">\u5272\u5f15\u5238(10%)\u307e\u305f\u306f\u81ea\u793e\u9078\u5b9a\u5546\u54c1<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">200<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">780,000<\/td>\n<td class=\"num\">2,250<\/td>\n<td class=\"num\">17,750<\/td>\n<td class=\"num\" rowspan=\"2\">+2.28<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">40,000<\/td>\n<td class=\"num\">1,560,000<\/td>\n<td class=\"num\">4,500<\/td>\n<td class=\"num\">35,500<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"6\">9632<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/subaru-kougyou.jp\/ir\/corporator.html\" target=\"_blank\">\u30b9\u30d0\u30eb\u8208\u696d<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2026\/01\/28<\/td>\n<td class=\"center\" rowspan=\"6\">&#8211;<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"6\">3,125<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">1,562,500<\/td>\n<td class=\"num\" rowspan=\"6\">27<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">4,508<\/td>\n<td class=\"num\">-2,508<\/td>\n<td class=\"num\">-0.16<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"6\">TOHO\u30b7\u30cd\u30de\u30ba\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">3,125,000<\/td>\n<td class=\"num\">9,015<\/td>\n<td class=\"num\">-6,015<\/td>\n<td class=\"num\">-0.19<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">4,687,500<\/td>\n<td class=\"num\">13,523<\/td>\n<td class=\"num\">-9,523<\/td>\n<td class=\"num\">-0.20<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,562,500<\/td>\n<td class=\"num\">4,508<\/td>\n<td class=\"num\">-1,508<\/td>\n<td class=\"num\">-0.10<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">3,125,000<\/td>\n<td class=\"num\">9,015<\/td>\n<td class=\"num\">-5,015<\/td>\n<td class=\"num\">-0.16<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">4,687,500<\/td>\n<td class=\"num\">13,523<\/td>\n<td class=\"num\">-8,523<\/td>\n<td class=\"num\">-0.18<\/td>\n<\/tr>\n<\/tbody>\n<\/table><\/div>\n<div style=\"{text-align:left;}\"><button type=\"button\" class=\"btn_NoShow\" onclick=\"chgStockShow()\"><span class=\"btn_Caption\"><\/span><\/button><\/div>\n<p>\u203b\u30ab\u30c3\u30b3\u5185\u306e\u6570\u5024\u306f\u3001\u624b\u6570\u6599\u304c\u30a2\u30af\u30c6\u30a3\u30d6\u30d7\u30e9\u30f3\u3067\u7121\u6599\u306b\u306a\u3063\u305f\u5834\u5408\u306e\u5229\u76ca\u304a\u3088\u3073\u5229\u76ca\u7387\u3067\u3059\u3002<\/p>\n<p><h5>\u51e1\u4f8b<\/h5>\n<ul>\n<li>\u8fd4\u6e08\u671f\u9650<\/li>\n<ul>\n<li>F:2026\/1\/5\u306b\u7d04\u5b9a\u3059\u308b\u3068\u30d5\u30e9\u30a4\u30f3\u30b0\u30af\u30ed\u30b9<\/li>\n<li>\u25cb:2026\/1\/5\u306b\u7d04\u5b9a\u3059\u308b\u3068\u73fe\u6e21\u3057\u3067\u6c7a\u6e08\u53ef<\/li>\n<li>-:2026\/1\/5\u306b\u7d04\u5b9a\u3057\u3066\u3082\u6a29\u5229\u78ba\u5b9a\u65e5\u307e\u3067\u306b\u5f37\u5236\u6c7a\u6e08<\/li>\n<\/ul>\n<li>\u5728\u5eab<\/li>\n<ul>\n<li>\u25cb:\u4f59\u88d5\u3042\u308a<\/li>\n<li>\u25b3:\u6b8b\u308a\u308f\u305a\u304b<\/li>\n<li>-:\u53d7\u4ed8\u4e0d\u53ef<\/li>\n<\/ul>\n<\/ul>\n<\/div>\n","protected":false},"excerpt":{"rendered":"<p>2026\/1\/1 19:03\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1 \u8cb8\u682a\u65e5\u6570\/\u30b3\u30b9\u30c8\u306f\u30012026\/1\/5\u306b\u7d04\u5b9a\u3057\u305f\u5834\u5408\u306e\u6570\u5024\u3067\u3059\u3002 \u30b3\u30fc\u30c9 \u9298\u67c4 \u6a29\u5229\u4ed8\u6700\u7d42\u65e5 \u8fd4\u6e08\u671f\u9650 \u5728\u5eab \u682a\u4fa1 \u682a\u6570 \u512a\u5f85\u984d \u5fc5\u8981\u8cc7\u91d1 \u8cb8\u682a\u65e5\u6570 \u30b3\u30b9\u30c8 \u5229\u76ca \u5229\u76ca\u7387(%) \u7d99\u7d9a\u4fdd\u6709(\u5e74) \u5099\u8003 \u58f2\u8cb7\u624b\u6570\u6599 \u8cb8\u682a\u6599 2590 \u30c0\u30a4\u30c9\u30fc\u30b0\u30eb\u30fc\u30d7\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9 2026\/01\/16 \u25cb &#8211; 2,531 1 &#8211; 2,531 15 0 4 &#8211; &#8211; &#8211; \u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u5546\u54c1\u306e\u512a\u5f85\u4fa1\u683c\u8ca9\u58f2 200 6,000 506,200 811 5,189 +1.03 0.5 \u81ea\u793e\u5546\u54c1(\u98f2\u6599\u3001\u30bc\u30ea\u30fc\u7b49)\u3001\u81ea\u793e\u5546\u54c1\u306e\u512a\u5f85\u4fa1\u683c\u8ca9\u58f2 3415 \uff34\uff2f\uff2b\uff39\uff2f\u3000\uff22\uff21\uff33\uff25 2026\/01\/28 &#8211; \u25cb 464 100 2,000 46,400 27 0 &#8230; <a title=\"2026\u5e741\u67081\u65e5\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1\" class=\"read-more\" href=\"https:\/\/cross.rukbat.info\/?p=393\" aria-label=\"Read more about 2026\u5e741\u67081\u65e5\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1\">Read more<\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[2],"tags":[],"class_list":["post-393","post","type-post","status-publish","format-standard","hentry","category-sbi-sec"],"_links":{"self":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/posts\/393","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=393"}],"version-history":[{"count":0,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/posts\/393\/revisions"}],"wp:attachment":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=393"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=393"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=393"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}