{"id":382,"date":"2025-12-21T22:08:03","date_gmt":"2025-12-21T13:08:03","guid":{"rendered":"https:\/\/cross.rukbat.info\/?p=382"},"modified":"2026-04-02T22:45:36","modified_gmt":"2026-04-02T13:45:36","slug":"2025%e5%b9%b412%e6%9c%8821%e6%97%a5%e3%81%aesbi%e8%a8%bc%e5%88%b8%e4%b8%80%e8%88%ac%e4%bf%a1%e7%94%a8%e5%9c%a8%e5%ba%ab%e7%8a%b6%e6%b3%81","status":"publish","type":"post","link":"https:\/\/cross.rukbat.info\/?p=382","title":{"rendered":"2025\u5e7412\u670821\u65e5\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1"},"content":{"rendered":"<div class=\"postie-post\">\n<p>2025\/12\/21 22:07\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1 \u8cb8\u682a\u65e5\u6570\/\u30b3\u30b9\u30c8\u306f\u30012025\/12\/22\u306b\u7d04\u5b9a\u3057\u305f\u5834\u5408\u306e\u6570\u5024\u3067\u3059\u3002<\/p>\n<div style=\"{text-align:left;}\"><button type=\"button\" class=\"btn_NoShow\" onclick=\"chgStockShow()\"><span class=\"btn_Caption\"><\/span><\/button><\/div>\n<div class=\"table\">\n<table class=\"df\" border=1>\n<thead>\n<tr>\n<th rowspan=\"2\">\u30b3\u30fc\u30c9<\/th>\n<th rowspan=\"2\">\u9298\u67c4<\/th>\n<th rowspan=\"2\">\u6a29\u5229\u4ed8\u6700\u7d42\u65e5<\/th>\n<th rowspan=\"2\">\u8fd4\u6e08\u671f\u9650<\/th>\n<th rowspan=\"2\">\u5728\u5eab<\/th>\n<th rowspan=\"2\">\u682a\u4fa1<\/th>\n<th rowspan=\"2\">\u682a\u6570<\/th>\n<th rowspan=\"2\">\u512a\u5f85\u984d<\/th>\n<th rowspan=\"2\">\u5fc5\u8981\u8cc7\u91d1<\/th>\n<th rowspan=\"2\">\u8cb8\u682a\u65e5\u6570<\/th>\n<th colspan=\"2\">\u30b3\u30b9\u30c8<\/th>\n<th rowspan=\"2\">\u5229\u76ca<\/th>\n<th rowspan=\"2\">\u5229\u76ca\u7387(%)<\/th>\n<th rowspan=\"2\">\u7d99\u7d9a\u4fdd\u6709(\u5e74)<\/th>\n<th rowspan=\"2\">\u5099\u8003<\/th>\n<\/tr>\n<tr>\n<th>\u58f2\u8cb7\u624b\u6570\u6599<\/th>\n<th>\u8cb8\u682a\u6599<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"no_stock\">\n<td class=\"center\">1435<\/td>\n<td class=\"str\"><a href=\"https:\/\/corp.robothome.jp\/\" target=\"_blank\">\uff52\uff4f\uff42\uff4f\uff54\u3000\uff48\uff4f\uff4d\uff45<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"num\">193<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">193,000<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">268<\/td>\n<td class=\"num\">9,732<\/td>\n<td class=\"num\">+5.04<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u30c7\u30b8\u30bf\u30eb\u30ae\u30d5\u30c8<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"6\">1605<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/www.inpex.com\/ir\/shareholder\/benefits.html\" target=\"_blank\">\uff29\uff2e\uff30\uff25\uff38<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"6\">3,150<\/td>\n<td class=\"num\">400<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">1,260,000<\/td>\n<td class=\"num\" rowspan=\"6\">13<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">1,750<\/td>\n<td class=\"num\">-750<\/td>\n<td class=\"num\" rowspan=\"2\">-0.06<\/td>\n<td class=\"center\" rowspan=\"2\">1<\/td>\n<td class=\"str\" rowspan=\"6\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">800<\/td>\n<td class=\"num\" rowspan=\"2\">2,000<\/td>\n<td class=\"num\">2,520,000<\/td>\n<td class=\"num\">3,500<\/td>\n<td class=\"num\">-1,500<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">1,260,000<\/td>\n<td class=\"num\">1,750<\/td>\n<td class=\"num\">250<\/td>\n<td class=\"num\">+0.02<\/td>\n<td class=\"center\" rowspan=\"2\">2<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">800<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">2,520,000<\/td>\n<td class=\"num\">3,500<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">+0.06<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,260,000<\/td>\n<td class=\"num\">1,750<\/td>\n<td class=\"num\">1,250<\/td>\n<td class=\"num\">+0.10<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">800<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">2,520,000<\/td>\n<td class=\"num\">3,500<\/td>\n<td class=\"num\">4,500<\/td>\n<td class=\"num\">+0.18<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"2\">1899<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.fkd.co.jp\/\" target=\"_blank\">\u798f\u7530\u7d44<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"2\">7,750<\/td>\n<td class=\"num\" rowspan=\"2\">200<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\" rowspan=\"2\">1,550,000<\/td>\n<td class=\"num\" rowspan=\"2\">13<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\" rowspan=\"2\">2,153<\/td>\n<td class=\"num\">-153<\/td>\n<td class=\"num\">-0.01<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">2,847<\/td>\n<td class=\"num\">+0.18<\/td>\n<td class=\"center\">1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"24\">2170<\/td>\n<td class=\"str\" rowspan=\"24\"><a href=\"https:\/\/www.lmi.ne.jp\/ir\/stocks\/complimentary\/\" target=\"_blank\">\u30ea\u30f3\u30af\u30a2\u30f3\u30c9\u30e2\u30c1\u30d9\u30fc\u30b7\u30e7\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"24\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"24\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"24\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"24\">508<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">508,000<\/td>\n<td class=\"num\" rowspan=\"24\">13<\/td>\n<td class=\"num\" rowspan=\"24\">0<\/td>\n<td class=\"num\">706<\/td>\n<td class=\"num\">1,794<\/td>\n<td class=\"num\" rowspan=\"6\">+0.35<\/td>\n<td class=\"center\" rowspan=\"6\">1<\/td>\n<td class=\"str\" rowspan=\"24\">\uff62\u30c7\u30b8\u30bf\u30eb\u30ae\u30d5\u30c8\uff63\u307e\u305f\u306f\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">6,250<\/td>\n<td class=\"num\">1,270,000<\/td>\n<td class=\"num\">1,764<\/td>\n<td class=\"num\">4,486<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">12,500<\/td>\n<td class=\"num\">2,540,000<\/td>\n<td class=\"num\">3,528<\/td>\n<td class=\"num\">8,972<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">25,000<\/td>\n<td class=\"num\">5,080,000<\/td>\n<td class=\"num\">7,056<\/td>\n<td class=\"num\">17,944<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">37,500<\/td>\n<td class=\"num\">7,620,000<\/td>\n<td class=\"num\">10,584<\/td>\n<td class=\"num\">26,916<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">50,000<\/td>\n<td class=\"num\">10,160,000<\/td>\n<td class=\"num\">14,113<\/td>\n<td class=\"num\">35,887<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">508,000<\/td>\n<td class=\"num\">706<\/td>\n<td class=\"num\">4,294<\/td>\n<td class=\"num\" rowspan=\"6\">+0.85<\/td>\n<td class=\"center\" rowspan=\"6\">2<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">12,500<\/td>\n<td class=\"num\">1,270,000<\/td>\n<td class=\"num\">1,764<\/td>\n<td class=\"num\">10,736<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">25,000<\/td>\n<td class=\"num\">2,540,000<\/td>\n<td class=\"num\">3,528<\/td>\n<td class=\"num\">21,472<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">50,000<\/td>\n<td class=\"num\">5,080,000<\/td>\n<td class=\"num\">7,056<\/td>\n<td class=\"num\">42,944<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">75,000<\/td>\n<td class=\"num\">7,620,000<\/td>\n<td class=\"num\">10,584<\/td>\n<td class=\"num\">64,416<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">100,000<\/td>\n<td class=\"num\">10,160,000<\/td>\n<td class=\"num\">14,113<\/td>\n<td class=\"num\">85,887<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">7,500<\/td>\n<td class=\"num\">508,000<\/td>\n<td class=\"num\">706<\/td>\n<td class=\"num\">6,794<\/td>\n<td class=\"num\" rowspan=\"6\">+1.34<\/td>\n<td class=\"center\" rowspan=\"12\">3<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">18,750<\/td>\n<td class=\"num\">1,270,000<\/td>\n<td class=\"num\">1,764<\/td>\n<td class=\"num\">16,986<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">37,500<\/td>\n<td class=\"num\">2,540,000<\/td>\n<td class=\"num\">3,528<\/td>\n<td class=\"num\">33,972<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">75,000<\/td>\n<td class=\"num\">5,080,000<\/td>\n<td class=\"num\">7,056<\/td>\n<td class=\"num\">67,944<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">112,500<\/td>\n<td class=\"num\">7,620,000<\/td>\n<td class=\"num\">10,584<\/td>\n<td class=\"num\">101,916<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">150,000<\/td>\n<td class=\"num\">10,160,000<\/td>\n<td class=\"num\">14,113<\/td>\n<td class=\"num\">135,887<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">508,000<\/td>\n<td class=\"num\">706<\/td>\n<td class=\"num\">9,294<\/td>\n<td class=\"num\" rowspan=\"6\">+1.83<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">25,000<\/td>\n<td class=\"num\">1,270,000<\/td>\n<td class=\"num\">1,764<\/td>\n<td class=\"num\">23,236<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">50,000<\/td>\n<td class=\"num\">2,540,000<\/td>\n<td class=\"num\">3,528<\/td>\n<td class=\"num\">46,472<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">100,000<\/td>\n<td class=\"num\">5,080,000<\/td>\n<td class=\"num\">7,056<\/td>\n<td class=\"num\">92,944<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">150,000<\/td>\n<td class=\"num\">7,620,000<\/td>\n<td class=\"num\">10,584<\/td>\n<td class=\"num\">139,416<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">200,000<\/td>\n<td class=\"num\">10,160,000<\/td>\n<td class=\"num\">14,113<\/td>\n<td class=\"num\">185,887<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">2211<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.fujiya-peko.co.jp\/company\/ir\/stock\/stockholder.html\" target=\"_blank\">\u4e0d\u4e8c\u5bb6<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">2,633<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">263,300<\/td>\n<td class=\"num\" rowspan=\"3\">13<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">366<\/td>\n<td class=\"num\">2,634<\/td>\n<td class=\"num\">+1.00<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u81ea\u793e\u5e97\u8217\u5546\u54c1\u5238<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,316,500<\/td>\n<td class=\"num\">1,829<\/td>\n<td class=\"num\">2,171<\/td>\n<td class=\"num\">+0.16<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">2,633,000<\/td>\n<td class=\"num\">3,657<\/td>\n<td class=\"num\">2,343<\/td>\n<td class=\"num\">+0.09<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">2212<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.yamazakipan.co.jp\/ir\/stock\/stockholder\/index.html\" target=\"_blank\">\u5c71\u5d0e\u88fd\u30d1\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">3,438<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">3,438,000<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">4,776<\/td>\n<td class=\"num\">-1,776<\/td>\n<td class=\"num\">-0.05<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1\u8a70\u5408(\u83d3\u5b50\u7b49)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\">2266<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.qbb.co.jp\/ir\/stock\/\" target=\"_blank\">\u516d\u7532\u30d0\u30bf\u30fc<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"num\">1,243<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,243,000<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">1,727<\/td>\n<td class=\"num\">1,273<\/td>\n<td class=\"num\">+0.10<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(\u30c1\u30fc\u30ba\u7b49)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"2\">2325<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.njs.co.jp\/\" target=\"_blank\">\uff2e\uff2a\uff33<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"2\">5,220<\/td>\n<td class=\"num\">300<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">1,566,000<\/td>\n<td class=\"num\" rowspan=\"2\">13<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">2,175<\/td>\n<td class=\"num\">325<\/td>\n<td class=\"num\">+0.02<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u30d7\u30ec\u30df\u30a2\u30e0\u512a\u5f85\u30af\u30e9\u30d6(0.5\u5186\u63db\u7b97)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">2,610,000<\/td>\n<td class=\"num\">3,625<\/td>\n<td class=\"num\">1,375<\/td>\n<td class=\"num\">+0.05<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"5\">2418<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/www.tsukada-global.holdings\/ir\/stock\/incentives.html\" target=\"_blank\">\u30c4\u30ab\u30c0\u30fb\u30b0\u30ed\u30fc\u30d0\u30eb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"5\">561<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">56,100<\/td>\n<td class=\"num\" rowspan=\"5\">13<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">78<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u904b\u55b6\u65bd\u8a2d\u98f2\u98df\u30fb\u5bbf\u6cca\u30fb\u65bd\u8853\u7b49\u5272\u5f15\u52382\u679a<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\" rowspan=\"4\">5,000<\/td>\n<td class=\"num\">2,805,000<\/td>\n<td class=\"num\">3,896<\/td>\n<td class=\"num\">1,104<\/td>\n<td class=\"num\">+0.04<\/td>\n<td class=\"str\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u904b\u55b6\u65bd\u8a2d\u98f2\u98df\u30fb\u5bbf\u6cca\u30fb\u65bd\u8853\u7b49\u5272\u5f15\u52382\u679a\u3001\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30db\u30c6\u30eb\u512a\u5f85\u52385000\u5186<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">5,610,000<\/td>\n<td class=\"num\">7,793<\/td>\n<td class=\"num\">-2,793<\/td>\n<td class=\"num\">-0.05<\/td>\n<td class=\"str\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u904b\u55b6\u65bd\u8a2d\u98f2\u98df\u30fb\u5bbf\u6cca\u30fb\u65bd\u8853\u7b49\u5272\u5f15\u52382\u679a\u3001\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30db\u30c6\u30eb\u512a\u5f85\u52385000\u5186\u304a\u3088\u3073\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30db\u30c6\u30eb\u5bbf\u6cca1\u6cca\u62db\u5f85\u52381\u679a<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">2,805,000<\/td>\n<td class=\"num\">3,896<\/td>\n<td class=\"num\">1,104<\/td>\n<td class=\"num\">+0.04<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<td class=\"str\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u904b\u55b6\u65bd\u8a2d\u98f2\u98df\u30fb\u5bbf\u6cca\u30fb\u65bd\u8853\u7b49\u5272\u5f15\u52382\u679a\u3001\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30db\u30c6\u30eb\u512a\u5f85\u523810000\u5186<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">5,610,000<\/td>\n<td class=\"num\">7,793<\/td>\n<td class=\"num\">-2,793<\/td>\n<td class=\"num\">-0.05<\/td>\n<td class=\"str\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u904b\u55b6\u65bd\u8a2d\u98f2\u98df\u30fb\u5bbf\u6cca\u30fb\u65bd\u8853\u7b49\u5272\u5f15\u52382\u679a\u3001\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30db\u30c6\u30eb\u512a\u5f85\u523810000\u5186\u304a\u3088\u3073\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30db\u30c6\u30eb\u5bbf\u6cca1\u6cca\u62db\u5f85\u52382\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"6\">2501<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/www.sapporoholdings.jp\/ir\/investor\/benefit\/\" target=\"_blank\">\u30b5\u30c3\u30dd\u30ed\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"6\">8,101<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">810,100<\/td>\n<td class=\"num\" rowspan=\"6\">13<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">1,125<\/td>\n<td class=\"num\">-125<\/td>\n<td class=\"num\" rowspan=\"2\">-0.02<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\">\u30d3\u30fc\u30eb\u307e\u305f\u306f\u98df\u54c1\/\u98f2\u6599\u8a70\u5408<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">200<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">1,620,200<\/td>\n<td class=\"num\">2,251<\/td>\n<td class=\"num\">-251<\/td>\n<td class=\"str\" rowspan=\"2\">\u30d3\u30fc\u30eb\u307e\u305f\u306f\u98df\u54c1\/\u98f2\u6599\u8a70\u5408\u304a\u3088\u3073\u81ea\u793e\u30ec\u30b9\u30c8\u30e9\u30f3\u5272\u5f15\u5238(20%)5\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">8,101,000<\/td>\n<td class=\"num\">11,253<\/td>\n<td class=\"num\">-8,253<\/td>\n<td class=\"num\">-0.10<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">810,100<\/td>\n<td class=\"num\">1,125<\/td>\n<td class=\"num\">375<\/td>\n<td class=\"num\" rowspan=\"2\">+0.05<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<td class=\"str\">\u30d3\u30fc\u30eb\u307e\u305f\u306f\u98df\u54c1\/\u98f2\u6599\u8a70\u5408<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">200<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,620,200<\/td>\n<td class=\"num\">2,251<\/td>\n<td class=\"num\">749<\/td>\n<td class=\"str\" rowspan=\"2\">\u30d3\u30fc\u30eb\u307e\u305f\u306f\u98df\u54c1\/\u98f2\u6599\u8a70\u5408\u304a\u3088\u3073\u81ea\u793e\u30ec\u30b9\u30c8\u30e9\u30f3\u5272\u5f15\u5238(20%)5\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">4,500<\/td>\n<td class=\"num\">8,101,000<\/td>\n<td class=\"num\">11,253<\/td>\n<td class=\"num\">-6,753<\/td>\n<td class=\"num\">-0.08<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"5\">2503<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/www.kirinholdings.com\/jp\/investors\/stock\/benefit\/\" target=\"_blank\">\u30ad\u30ea\u30f3\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"5\">2,401<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">240,100<\/td>\n<td class=\"num\" rowspan=\"5\">13<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">334<\/td>\n<td class=\"num\">166<\/td>\n<td class=\"num\">+0.07<\/td>\n<td class=\"center\" rowspan=\"2\">1<\/td>\n<td class=\"str\" rowspan=\"5\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">2,401,000<\/td>\n<td class=\"num\">3,335<\/td>\n<td class=\"num\">-2,335<\/td>\n<td class=\"num\">-0.10<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">240,100<\/td>\n<td class=\"num\">334<\/td>\n<td class=\"num\">1,666<\/td>\n<td class=\"num\">+0.69<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">2,401,000<\/td>\n<td class=\"num\">3,335<\/td>\n<td class=\"num\">665<\/td>\n<td class=\"num\">+0.03<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">7,203,000<\/td>\n<td class=\"num\">10,005<\/td>\n<td class=\"num\">-4,005<\/td>\n<td class=\"num\">-0.06<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"2\">2533<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.oenon.jp\/ir\/information\/dividend.html\" target=\"_blank\">\u30aa\u30a8\u30ce\u30f3\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"2\">509<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">509,000<\/td>\n<td class=\"num\" rowspan=\"2\">13<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">707<\/td>\n<td class=\"num\">793<\/td>\n<td class=\"num\">+0.16<\/td>\n<td class=\"center\">1<\/td>\n<td class=\"str\">\u682a\u4e3b\u9650\u5b9a\u7d14\u7c73\u5927\u541f\u91b8\u9152<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">1,527,000<\/td>\n<td class=\"num\">2,121<\/td>\n<td class=\"num\">379<\/td>\n<td class=\"num\">+0.02<\/td>\n<td class=\"center\">3<\/td>\n<td class=\"str\">\u682a\u4e3b\u9650\u5b9a\u7d14\u7c73\u5927\u541f\u91b8\u9152\u304a\u3088\u3073\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u88fd\u54c1<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">2579<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.ccbj-holdings.com\/ir\/stockholder\/preferential.php\" target=\"_blank\">\u30b3\u30ab\u30fb\u30b3\u30fc\u30e9\u3000\u30dc\u30c8\u30e9\u30fc\u30ba\u30b8\u30e3\u30d1\u30f3\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"4\">3,137<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">313,700<\/td>\n<td class=\"num\" rowspan=\"4\">13<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">436<\/td>\n<td class=\"num\">564<\/td>\n<td class=\"num\">+0.18<\/td>\n<td class=\"center\" rowspan=\"2\">0.5<\/td>\n<td class=\"str\">Coke On\u30c9\u30ea\u30f3\u30af\u30c1\u30b1\u30c3\u30c85\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\" rowspan=\"2\">2,000<\/td>\n<td class=\"num\">3,137,000<\/td>\n<td class=\"num\">4,357<\/td>\n<td class=\"num\">-2,357<\/td>\n<td class=\"num\">-0.08<\/td>\n<td class=\"str\" rowspan=\"2\">Coke On\u30c9\u30ea\u30f3\u30af\u30c1\u30b1\u30c3\u30c810\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">313,700<\/td>\n<td class=\"num\">436<\/td>\n<td class=\"num\">1,564<\/td>\n<td class=\"num\">+0.50<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">3,137,000<\/td>\n<td class=\"num\">4,357<\/td>\n<td class=\"num\">-357<\/td>\n<td class=\"num\">-0.01<\/td>\n<td class=\"str\">Coke On\u30c9\u30ea\u30f3\u30af\u30c1\u30b1\u30c3\u30c820\u679a<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">2702<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.mcd-holdings.co.jp\/ir\/individual\/shareholder_benefits\/\" target=\"_blank\">\u65e5\u672c\u30de\u30af\u30c9\u30ca\u30eb\u30c9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">6,500<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">4,200<\/td>\n<td class=\"num\">650,000<\/td>\n<td class=\"num\" rowspan=\"3\">13<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">903<\/td>\n<td class=\"num\">3,297<\/td>\n<td class=\"num\" rowspan=\"3\">+0.51<\/td>\n<td class=\"center\" rowspan=\"3\">1<\/td>\n<td class=\"str\" rowspan=\"3\">\u5546\u54c1\u4ea4\u63db\u5238(1\u30b7\u30fc\u30c8700\u5186\u63db\u7b97)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">12,600<\/td>\n<td class=\"num\">1,950,000<\/td>\n<td class=\"num\">2,709<\/td>\n<td class=\"num\">9,891<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">21,000<\/td>\n<td class=\"num\">3,250,000<\/td>\n<td class=\"num\">4,514<\/td>\n<td class=\"num\">16,486<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">2752<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/fujiogroup.com\/ir\/hospitality.html\" target=\"_blank\">\u30d5\u30b8\u30aa\u30d5\u30fc\u30c9\u30b0\u30eb\u30fc\u30d7\u672c\u793e<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">1,177<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">117,700<\/td>\n<td class=\"num\" rowspan=\"3\">13<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">163<\/td>\n<td class=\"num\">2,837<\/td>\n<td class=\"num\">+2.41<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u98df\u4e8b\u5238(\u307e\u3044\u3069\u304a\u304a\u304d\u306b\u98df\u5802\u3001\u4e32\u5bb6\u7269\u8a9e\u4ed6)\u307e\u305f\u306f\u81ea\u793e\u95a2\u9023\u54c1(\u98df\u54c1)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">353,100<\/td>\n<td class=\"num\">490<\/td>\n<td class=\"num\">5,510<\/td>\n<td class=\"num\">+1.56<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">1,177,000<\/td>\n<td class=\"num\">1,635<\/td>\n<td class=\"num\">10,365<\/td>\n<td class=\"num\">+0.88<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">2931<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.euglena.jp\/ir\/shareholders\/\" target=\"_blank\">\u30e6\u30fc\u30b0\u30ec\u30ca<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">400<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">40,000<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">56<\/td>\n<td class=\"num\">1,944<\/td>\n<td class=\"num\">+4.86<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793eEC\u30b5\u30a4\u30c8\u5546\u54c1\u5238\u53ca\u3073\u81ea\u793e\u6307\u5b9a\u5546\u54c1\u5272\u5f15\u8ca9\u58f2\u30aa\u30f3\u30e9\u30a4\u30f3\u30ab\u30bf\u30ed\u30b0<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"6\">3001<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/www.katakura.co.jp\/ir\/stock\/compliments\/\" target=\"_blank\">\u7247\u5009\u5de5\u696d<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"6\">2,896<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">289,600<\/td>\n<td class=\"num\" rowspan=\"6\">13<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">402<\/td>\n<td class=\"num\">598<\/td>\n<td class=\"num\">+0.21<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"6\">\u808c\u7740\/\u8702\u871c\/\uff62\u30b3\u30af\u30fc\u30f3\u30b7\u30c6\u30a3\uff63\u8cb7\u7269\u5238\/\u5bcc\u5ca1\u88fd\u7cf8\u5834\u3078\u306e\u5bc4\u4ed8\u7b49\u304b\u3089\u9078\u629e\u53ca\u3073\u81ea\u793e\u30aa\u30f3\u30e9\u30a4\u30f3\u30b7\u30e7\u30c3\u30d7\u5272\u5f15\u5238(10%)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">2,896,000<\/td>\n<td class=\"num\">4,023<\/td>\n<td class=\"num\">-2,023<\/td>\n<td class=\"num\">-0.07<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">8,688,000<\/td>\n<td class=\"num\">12,068<\/td>\n<td class=\"num\">-8,068<\/td>\n<td class=\"num\">-0.09<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">289,600<\/td>\n<td class=\"num\">402<\/td>\n<td class=\"num\">1,598<\/td>\n<td class=\"num\">+0.55<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">2,896,000<\/td>\n<td class=\"num\">4,023<\/td>\n<td class=\"num\">-23<\/td>\n<td class=\"num\">-0.00<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">8,688,000<\/td>\n<td class=\"num\">12,068<\/td>\n<td class=\"num\">-4,068<\/td>\n<td class=\"num\">-0.05<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">3003<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.hulic.co.jp\/ir\/stock\/compliments.html\" target=\"_blank\">\u30d2\u30e5\u30fc\u30ea\u30c3\u30af<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">1,732<\/td>\n<td class=\"num\">300<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">519,750<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">722<\/td>\n<td class=\"num\">5,278<\/td>\n<td class=\"num\">+1.02<\/td>\n<td class=\"center\">3<\/td>\n<td class=\"str\">\u30ab\u30bf\u30ed\u30b0\u5546\u54c1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"6\">3028<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/store.alpen-group.jp\/corporate\/ir\/other\/benefit\/\" target=\"_blank\">\u30a2\u30eb\u30da\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"6\">2,369<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">236,900<\/td>\n<td class=\"num\" rowspan=\"6\">13<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">329<\/td>\n<td class=\"num\">671<\/td>\n<td class=\"num\" rowspan=\"2\">+0.28<\/td>\n<td class=\"center\" rowspan=\"6\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"6\">\u5546\u54c1\u5238(\u56fd\u5185\u81ea\u793e\u5e97\u8217\u30fb\u30d5\u30a3\u30c3\u30c8\u30cd\u30b9\u30af\u30e9\u30d6\u30fb\u30b9\u30ad\u30fc\u5834\u30fb\u30b4\u30eb\u30d5\u5834\u7b49)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">473,800<\/td>\n<td class=\"num\">658<\/td>\n<td class=\"num\">1,342<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">710,700<\/td>\n<td class=\"num\">987<\/td>\n<td class=\"num\">3,013<\/td>\n<td class=\"num\">+0.42<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">400<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">947,600<\/td>\n<td class=\"num\">1,316<\/td>\n<td class=\"num\">4,684<\/td>\n<td class=\"num\">+0.49<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">1,184,500<\/td>\n<td class=\"num\">1,645<\/td>\n<td class=\"num\">8,355<\/td>\n<td class=\"num\" rowspan=\"2\">+0.71<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">2,369,000<\/td>\n<td class=\"num\">3,291<\/td>\n<td class=\"num\">16,709<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">3053<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.pepper-fs.co.jp\/ir\/treatment.php\" target=\"_blank\">\u30da\u30c3\u30d1\u30fc\u30d5\u30fc\u30c9\u30b5\u30fc\u30d3\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">187<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">93,500<\/td>\n<td class=\"num\" rowspan=\"3\">13<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">130<\/td>\n<td class=\"num\">2,870<\/td>\n<td class=\"num\">+3.07<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u98df\u4e8b\u5238\u307e\u305f\u306f\u81ea\u793e\u5546\u54c1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">935,000<\/td>\n<td class=\"num\">1,299<\/td>\n<td class=\"num\">4,701<\/td>\n<td class=\"num\">+0.50<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">1,870,000<\/td>\n<td class=\"num\">2,598<\/td>\n<td class=\"num\">6,402<\/td>\n<td class=\"num\">+0.34<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"5\">3091<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/www.bronco.co.jp\/corporate\/ir\/stock\/benefit\/\" target=\"_blank\">\u30d6\u30ed\u30f3\u30b3\u30d3\u30ea\u30fc<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"5\">3,920<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">392,000<\/td>\n<td class=\"num\" rowspan=\"5\">13<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">545<\/td>\n<td class=\"num\">1,455<\/td>\n<td class=\"num\" rowspan=\"2\">+0.37<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"str\">\u98df\u4e8b\u5238(\u30b9\u30c6\u30fc\u30ad)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">784,000<\/td>\n<td class=\"num\">1,089<\/td>\n<td class=\"num\">2,911<\/td>\n<td class=\"str\">\u98df\u4e8b\u5238(\u30b9\u30c6\u30fc\u30ad)\u307e\u305f\u306f\u7c732kg<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">1,960,000<\/td>\n<td class=\"num\">2,723<\/td>\n<td class=\"num\">3,277<\/td>\n<td class=\"num\">+0.17<\/td>\n<td class=\"str\">\u98df\u4e8b\u5238(\u30b9\u30c6\u30fc\u30ad)\u307e\u305f\u306f\u7c734kg<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">3,920,000<\/td>\n<td class=\"num\">5,445<\/td>\n<td class=\"num\">3,555<\/td>\n<td class=\"num\">+0.09<\/td>\n<td class=\"str\">\u98df\u4e8b\u5238(\u30b9\u30c6\u30fc\u30ad)\u307e\u305f\u306f\u7c735kg<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">16,000<\/td>\n<td class=\"num\">7,840,000<\/td>\n<td class=\"num\">10,890<\/td>\n<td class=\"num\">5,110<\/td>\n<td class=\"num\">+0.07<\/td>\n<td class=\"str\">\u98df\u4e8b\u5238(\u30b9\u30c6\u30fc\u30ad)\u307e\u305f\u306f\u7c7310kg<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">3097<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.monogatari.co.jp\/ir\/benefits\/\" target=\"_blank\">\u7269\u8a9e\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">4,500<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,500<\/td>\n<td class=\"num\">450,000<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">625<\/td>\n<td class=\"num\">2,875<\/td>\n<td class=\"num\">+0.64<\/td>\n<td class=\"center\">0.5<\/td>\n<td class=\"str\">\u512a\u5f85\u96fb\u5b50\u30ab\u30fc\u30c9(\u300c\u713c\u8089\u304d\u3093\u3050\u300d\u3001\u300c\u4e38\u6e90\u30e9\u30fc\u30e1\u30f3\u300d\u4ed6)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">3105<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.nisshinbo.co.jp\/ir\/individual\/stockholders.html\" target=\"_blank\">\u65e5\u6e05\u7d21\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">1,293<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,293,000<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">1,796<\/td>\n<td class=\"num\">1,204<\/td>\n<td class=\"num\">+0.09<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u88fd\u54c1\u8a70\u3081\u5408\u308f\u305b(\u30b3\u30c3\u30c8\u30f3100%\u30b7\u30fc\u30c8\u7b49)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"4\">3197<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/corp.skylark.co.jp\/ir\/stock\/incentive\/\" target=\"_blank\">\u3059\u304b\u3044\u3089\u30fc\u304f\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"4\">3,485<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">348,500<\/td>\n<td class=\"num\" rowspan=\"4\">13<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">484<\/td>\n<td class=\"num\">1,516<\/td>\n<td class=\"num\">+0.44<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"4\">\u98df\u4e8b\u512a\u5f85\u5238(\u96fb\u5b50\u30c1\u30b1\u30c3\u30c8)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,045,500<\/td>\n<td class=\"num\">1,452<\/td>\n<td class=\"num\">3,548<\/td>\n<td class=\"num\">+0.34<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">1,742,500<\/td>\n<td class=\"num\">2,420<\/td>\n<td class=\"num\">5,580<\/td>\n<td class=\"num\">+0.32<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">17,000<\/td>\n<td class=\"num\">3,485,000<\/td>\n<td class=\"num\">4,841<\/td>\n<td class=\"num\">12,159<\/td>\n<td class=\"num\">+0.35<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">3302<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.teisen.co.jp\/ir\/stockinfo.html\" target=\"_blank\">\u5e1d\u56fd\u7e4a\u7dad<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">3,315<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">331,500<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">460<\/td>\n<td class=\"num\">3,540<\/td>\n<td class=\"num\">+1.07<\/td>\n<td class=\"center\">1<\/td>\n<td class=\"str\">\u30af\u30aa\u30ab\u30fc\u30c91000\u5186\u53ca\u3073\u81ea\u793e\u88fd\u54c13000\u5186(\u30ea\u30cd\u30f3\u88fd\u54c1)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"2\">3405<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.kuraray.co.jp\/\" target=\"_blank\">\u30af\u30e9\u30ec<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"2\">1,579<\/td>\n<td class=\"num\" rowspan=\"2\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\" rowspan=\"2\">1,579,500<\/td>\n<td class=\"num\" rowspan=\"2\">13<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\" rowspan=\"2\">2,194<\/td>\n<td class=\"num\">806<\/td>\n<td class=\"num\">+0.05<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u30ab\u30bf\u30ed\u30b0\u30ae\u30d5\u30c8<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">7,806<\/td>\n<td class=\"num\">+0.49<\/td>\n<td class=\"center\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">3482<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.loadstarcapital.com\/ja\/ir\/benefits.html\" target=\"_blank\">\u30ed\u30fc\u30c9\u30b9\u30bf\u30fc\u30ad\u30e3\u30d4\u30bf\u30eb<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">2,907<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">2,907,000<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">4,038<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">0.5<\/td>\n<td class=\"str\">\u682a\u4e3b\u512a\u5f85\u6295\u8cc7\u67a0(\uff62OwnersBook\uff63\u306e\u8cb8\u4ed8\u578b\u6848\u4ef6\u30fb\u30a8\u30af\u30a4\u30c6\u30a3\u578b\u6848\u4ef6\u6295\u8cc7\u67a0\u306e\u4e00\u90e8)\u304a\u3088\u3073\uff62OwnersBook\uff63\u6255\u623b\u624b\u6570\u6599\u7121\u6599<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">3633<\/td>\n<td class=\"str\"><a href=\"https:\/\/pepabo.com\/ir\/stock\/dividend\/\" target=\"_blank\">\uff27\uff2d\uff2f\u30da\u30d1\u30dc<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">2,341<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">234,100<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">325<\/td>\n<td class=\"num\">9,675<\/td>\n<td class=\"num\">+4.13<\/td>\n<td class=\"center\">0.5<\/td>\n<td class=\"str\">\u81ea\u793e\u682a\u5f0f\u8cb7\u4ed8\u4ee3\u91d1\u306e0.03%\u76f8\u5f53\u306e\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u4ed8\u4e0e<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">3663<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.celsys.com\/irinfo_yutai\/\" target=\"_blank\">\u30bb\u30eb\u30b7\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">1,637<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">5,880<\/td>\n<td class=\"num\">163,700<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">227<\/td>\n<td class=\"num\">5,653<\/td>\n<td class=\"num\">+3.45<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u5b50\u4f1a\u793e\u88fd\u54c1\uff62CLIP STUDIO PAINT EX 1\u30c7\u30d0\u30a4\u30b96\u30ab\u6708\u7248\uff63\u306e\u30a2\u30af\u30c6\u30a3\u30d9\u30fc\u30b7\u30e7\u30f3\u30b3\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">3788<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.gmogshd.com\/ir\/stockbenefit\/\" target=\"_blank\">\uff27\uff2d\uff2f\u30b0\u30ed\u30fc\u30d0\u30eb\u30b5\u30a4\u30f3\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">2,388<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">238,800<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">332<\/td>\n<td class=\"num\">9,668<\/td>\n<td class=\"num\">+4.05<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u682a\u5f0f\u8cb7\u4ed8\u4ee3\u91d1\u306e0.03%\u76f8\u5f53\u306e\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u4ed8\u4e0e<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\">3950<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.thepack.co.jp\/ir\/shareholder.html\" target=\"_blank\">\u30b6\u30fb\u30d1\u30c3\u30af<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"num\">1,268<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">126,800<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">176<\/td>\n<td class=\"num\">824<\/td>\n<td class=\"num\">+0.65<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">3962<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.changeholdings.co.jp\/\" target=\"_blank\">\u30c1\u30a7\u30f3\u30b8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">998<\/td>\n<td class=\"num\" rowspan=\"3\">300<\/td>\n<td class=\"num\">7,500<\/td>\n<td class=\"num\" rowspan=\"3\">299,400<\/td>\n<td class=\"num\" rowspan=\"3\">13<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\" rowspan=\"3\">416<\/td>\n<td class=\"num\">7,084<\/td>\n<td class=\"num\">+2.37<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u30c7\u30b8\u30bf\u30eb\u30ae\u30d5\u30c8<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">8,500<\/td>\n<td class=\"num\">8,084<\/td>\n<td class=\"num\">+2.70<\/td>\n<td class=\"center\">1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">9,584<\/td>\n<td class=\"num\">+3.20<\/td>\n<td class=\"center\">2<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"5\">3964<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/ir.aucnet.co.jp\/ja\/ir\/stock\/benefits.html\" target=\"_blank\">\u30aa\u30fc\u30af\u30cd\u30c3\u30c8<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"5\">2,026<\/td>\n<td class=\"num\">300<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">607,800<\/td>\n<td class=\"num\" rowspan=\"5\">13<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">844<\/td>\n<td class=\"num\">156<\/td>\n<td class=\"num\">+0.03<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"5\">\u30d7\u30ec\u30df\u30a2\u30e0\u512a\u5f85\u5036\u697d\u90e8(0.5\u5186\u63db\u7b97)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">1,013,000<\/td>\n<td class=\"num\">1,407<\/td>\n<td class=\"num\">1,093<\/td>\n<td class=\"num\">+0.11<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">700<\/td>\n<td class=\"num\">8,500<\/td>\n<td class=\"num\">1,418,200<\/td>\n<td class=\"num\">1,970<\/td>\n<td class=\"num\">6,530<\/td>\n<td class=\"num\">+0.46<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">900<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">1,823,400<\/td>\n<td class=\"num\">2,533<\/td>\n<td class=\"num\">7,467<\/td>\n<td class=\"num\">+0.41<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">3,039,000<\/td>\n<td class=\"num\">4,221<\/td>\n<td class=\"num\">15,779<\/td>\n<td class=\"num\">+0.52<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"2\">4025<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.takichem.co.jp\/ir\/yutai\/index.html\" target=\"_blank\">\u591a\u6728\u5316\u5b66<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"2\">3,815<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">381,500<\/td>\n<td class=\"num\" rowspan=\"2\">13<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">530<\/td>\n<td class=\"num\">470<\/td>\n<td class=\"num\">+0.12<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">400<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,526,000<\/td>\n<td class=\"num\">2,120<\/td>\n<td class=\"num\">880<\/td>\n<td class=\"num\">+0.06<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"5\">4053<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/sun-asterisk.com\/\" target=\"_blank\">\uff33\uff55\uff4e\u3000\uff21\uff53\uff54\uff45\uff52\uff49\uff53\uff4b<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"5\">473<\/td>\n<td class=\"num\">600<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">283,800<\/td>\n<td class=\"num\" rowspan=\"5\">13<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">394<\/td>\n<td class=\"num\">2,106<\/td>\n<td class=\"num\">+0.74<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"5\">\u30d7\u30ec\u30df\u30a2\u30e0\u512a\u5f85\u30af\u30e9\u30d6(0.5\u5186\u63db\u7b97)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">900<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">425,700<\/td>\n<td class=\"num\">591<\/td>\n<td class=\"num\">4,409<\/td>\n<td class=\"num\">+1.04<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">7,500<\/td>\n<td class=\"num\">473,000<\/td>\n<td class=\"num\">657<\/td>\n<td class=\"num\">6,843<\/td>\n<td class=\"num\">+1.45<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">946,000<\/td>\n<td class=\"num\">1,314<\/td>\n<td class=\"num\">18,686<\/td>\n<td class=\"num\">+1.98<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">40,000<\/td>\n<td class=\"num\">1,419,000<\/td>\n<td class=\"num\">1,971<\/td>\n<td class=\"num\">38,029<\/td>\n<td class=\"num\">+2.68<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\">4072<\/td>\n<td class=\"str\"><a href=\"https:\/\/ds-hd.co.jp\/\" target=\"_blank\">\u96fb\u7b97\u30b7\u30b9\u30c6\u30e0\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"num\">3,570<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">357,000<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">496<\/td>\n<td class=\"num\">2,504<\/td>\n<td class=\"num\">+0.70<\/td>\n<td class=\"center\">1<\/td>\n<td class=\"str\">\u5c90\u961c\u770c\u7279\u7523\u54c1<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">4221<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.okr-ind.co.jp\/ir\/shareholder\/\" target=\"_blank\">\u5927\u5009\u5de5\u696d<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"3\">4,885<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">488,500<\/td>\n<td class=\"num\" rowspan=\"3\">13<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">679<\/td>\n<td class=\"num\">2,321<\/td>\n<td class=\"num\">+0.48<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\">\u30af\u30aa\u30ab\u30fc\u30c91000\u5186\u53ca\u3073\uff62\u30aa\u30fc\u30af\u30e9\u30db\u30c6\u30eb\u4e38\u4e80\uff63\u98df\u4e8b\u52382000\u5186<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">4,885,000<\/td>\n<td class=\"num\">6,785<\/td>\n<td class=\"num\">-785<\/td>\n<td class=\"num\">-0.02<\/td>\n<td class=\"str\">\u30af\u30aa\u30ab\u30fc\u30c92000\u5186\u53ca\u3073\uff62\u30aa\u30fc\u30af\u30e9\u30db\u30c6\u30eb\u4e38\u4e80\uff63\u98df\u4e8b\u52384000\u5186<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">9,770,000<\/td>\n<td class=\"num\">13,571<\/td>\n<td class=\"num\">-4,571<\/td>\n<td class=\"num\">-0.05<\/td>\n<td class=\"str\">\u30af\u30aa\u30ab\u30fc\u30c93000\u5186\u53ca\u3073\uff62\u30aa\u30fc\u30af\u30e9\u30db\u30c6\u30eb\u4e38\u4e80\uff63\u98df\u4e8b\u52386000\u5186<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"5\">4326<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/www.intageholdings.co.jp\/ir\/investor\/naruhodo\/tickets\" target=\"_blank\">\u30a4\u30f3\u30c6\u30fc\u30b8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"5\">1,800<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">180,000<\/td>\n<td class=\"num\" rowspan=\"5\">13<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">250<\/td>\n<td class=\"num\">250<\/td>\n<td class=\"num\" rowspan=\"3\">+0.14<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">360,000<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">500<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">400<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">720,000<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"str\" rowspan=\"3\">\u98df\u54c1\u3001\u30af\u30aa\u30ab\u30fc\u30c9\u7b49\u3088\u308a\u9078\u629e<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,800,000<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">+0.08<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">9,000,000<\/td>\n<td class=\"num\">12,501<\/td>\n<td class=\"num\">-4,501<\/td>\n<td class=\"num\">-0.05<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"8\">4344<\/td>\n<td class=\"str\" rowspan=\"8\"><a href=\"https:\/\/sourcenext.co.jp\/ir\/shb-system\/\" target=\"_blank\">\u30bd\u30fc\u30b9\u30cd\u30af\u30b9\u30c8<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"8\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"8\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"8\">155<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">15,500<\/td>\n<td class=\"num\" rowspan=\"8\">13<\/td>\n<td class=\"num\" rowspan=\"8\">0<\/td>\n<td class=\"num\">22<\/td>\n<td class=\"num\">1,978<\/td>\n<td class=\"num\">+12.76<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"8\">\u81ea\u793e\u88fd\u54c1\u8cfc\u5165\u30af\u30fc\u30dd\u30f3(1\u56de1000\u5186\u307e\u3067\u4f7f\u7528\u53ef)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">77,500<\/td>\n<td class=\"num\">108<\/td>\n<td class=\"num\">3,892<\/td>\n<td class=\"num\" rowspan=\"2\">+5.02<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">155,000<\/td>\n<td class=\"num\">215<\/td>\n<td class=\"num\">7,785<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">1,550,000<\/td>\n<td class=\"num\">2,153<\/td>\n<td class=\"num\">17,847<\/td>\n<td class=\"num\">+1.15<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">15,500<\/td>\n<td class=\"num\">22<\/td>\n<td class=\"num\">3,978<\/td>\n<td class=\"num\">+25.66<\/td>\n<td class=\"center\" rowspan=\"4\">1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">77,500<\/td>\n<td class=\"num\">108<\/td>\n<td class=\"num\">5,892<\/td>\n<td class=\"num\">+7.60<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">155,000<\/td>\n<td class=\"num\">215<\/td>\n<td class=\"num\">9,785<\/td>\n<td class=\"num\">+6.31<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">22,000<\/td>\n<td class=\"num\">1,550,000<\/td>\n<td class=\"num\">2,153<\/td>\n<td class=\"num\">19,847<\/td>\n<td class=\"num\">+1.28<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">4578<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.otsuka.com\/jp\/ir\/stock\/benefits.html\" target=\"_blank\">\u5927\u585a\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">9,222<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">922,200<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">1,281<\/td>\n<td class=\"num\">1,719<\/td>\n<td class=\"num\">+0.19<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(\u98f2\u6599\u3001\u98df\u54c1\u7b49)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">4633<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.inx.co.jp\/ir\/investor\/dividend.html\" target=\"_blank\">\u30b5\u30ab\u30bf\u30a4\u30f3\u30af\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"3\">2,365<\/td>\n<td class=\"num\" rowspan=\"3\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\" rowspan=\"3\">236,500<\/td>\n<td class=\"num\" rowspan=\"3\">13<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\" rowspan=\"3\">329<\/td>\n<td class=\"num\">171<\/td>\n<td class=\"num\">+0.07<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">671<\/td>\n<td class=\"num\">+0.28<\/td>\n<td class=\"center\">1<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">1,671<\/td>\n<td class=\"num\">+0.71<\/td>\n<td class=\"center\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"5\">4680<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/www.round1-group.co.jp\/ir\/stock-information\/special-benefit\/\" target=\"_blank\">\u30e9\u30a6\u30f3\u30c9\u30ef\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"5\">1,105<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">110,500<\/td>\n<td class=\"num\" rowspan=\"5\">13<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">153<\/td>\n<td class=\"num\">347<\/td>\n<td class=\"num\" rowspan=\"2\">+0.31<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"str\">500\u5186\u5f15\u5238(1000\u5186\u4ee5\u4e0a\u306e\u5229\u7528\u306b\u3064\u304d1\u65e51\u679a\u5229\u7528\u53ef)1\u679a\u4ed6<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">331,500<\/td>\n<td class=\"num\">460<\/td>\n<td class=\"num\">1,040<\/td>\n<td class=\"str\">500\u5186\u5f15\u5238(1000\u5186\u4ee5\u4e0a\u306e\u5229\u7528\u306b\u3064\u304d1\u65e51\u679a\u5229\u7528\u53ef)3\u679a\u304a\u3088\u3073\u4f1a\u54e1\u5165\u4f1a\u6a29(\u30af\u30e9\u30d6\u4f1a\u54e1)\u4ed6<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">1,657,500<\/td>\n<td class=\"num\">2,302<\/td>\n<td class=\"num\">198<\/td>\n<td class=\"num\">+0.01<\/td>\n<td class=\"str\">500\u5186\u5f15\u5238(1000\u5186\u4ee5\u4e0a\u306e\u5229\u7528\u306b\u3064\u304d1\u65e51\u679a\u5229\u7528\u53ef)5\u679a\u304a\u3088\u3073\u4f1a\u54e1\u5165\u4f1a\u6a29(\u30b7\u30eb\u30d0\u30fc\u4f1a\u54e1)\u4ed6<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">3,315,000<\/td>\n<td class=\"num\">4,605<\/td>\n<td class=\"num\">-605<\/td>\n<td class=\"num\">-0.02<\/td>\n<td class=\"str\">500\u5186\u5f15\u5238(1000\u5186\u4ee5\u4e0a\u306e\u5229\u7528\u306b\u3064\u304d1\u65e51\u679a\u5229\u7528\u53ef)8\u679a\u304a\u3088\u3073\u4f1a\u54e1\u5165\u4f1a\u6a29(\u30b4\u30fc\u30eb\u30c9\u4f1a\u54e1)\u4ed6<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">6,630,000<\/td>\n<td class=\"num\">9,209<\/td>\n<td class=\"num\">-4,209<\/td>\n<td class=\"num\">-0.06<\/td>\n<td class=\"str\">500\u5186\u5f15\u5238(1000\u5186\u4ee5\u4e0a\u306e\u5229\u7528\u306b\u3064\u304d1\u65e51\u679a\u5229\u7528\u53ef)10\u679a\u304a\u3088\u3073\u4f1a\u54e1\u5165\u4f1a\u6a29(\u30d7\u30e9\u30c1\u30ca\u4f1a\u54e1)\u4ed6<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\">4746<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.toukei.co.jp\/\" target=\"_blank\">\u6771\u8a08\u96fb\u7b97<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"num\">4,005<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">400,500<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">556<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u304a\u7c73\u5238(2kg)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">4755<\/td>\n<td class=\"str\"><a href=\"https:\/\/corp.rakuten.co.jp\/investors\/stock\/preferential.html\" target=\"_blank\">\u697d\u5929\u30b0\u30eb\u30fc\u30d7<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">953<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">18,348<\/td>\n<td class=\"num\">95,350<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">132<\/td>\n<td class=\"num\">18,216<\/td>\n<td class=\"num\">+19.10<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\uff62\u697d\u5929\u30e2\u30d0\u30a4\u30eb\uff63\u97f3\u58f0+\u30c7\u30fc\u30bf\u901a\u4fe1(30GB)6\uff76\u6708\u7121\u6599<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">4820<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/emsystems.co.jp\/ir\/benefits.html\" target=\"_blank\">\uff25\uff2d\u30b7\u30b9\u30c6\u30e0\u30ba<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"3\">811<\/td>\n<td class=\"num\">200<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">162,200<\/td>\n<td class=\"num\" rowspan=\"3\">13<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">225<\/td>\n<td class=\"num\">775<\/td>\n<td class=\"num\">+0.48<\/td>\n<td class=\"center\" rowspan=\"3\">1<\/td>\n<td class=\"str\" rowspan=\"3\">\u30bb\u30eb\u30d5\u30e1\u30c7\u30a3\u30b1\u30fc\u30b7\u30e7\u30f3\u3001\u30d8\u30eb\u30b9\u30b1\u30a2\u5546\u54c1\u7b49<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">811,000<\/td>\n<td class=\"num\">1,127<\/td>\n<td class=\"num\">1,873<\/td>\n<td class=\"num\">+0.23<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,622,000<\/td>\n<td class=\"num\">2,253<\/td>\n<td class=\"num\">2,747<\/td>\n<td class=\"num\">+0.17<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"6\">4826<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/www.cij.co.jp\/ir\/incentive\/\" target=\"_blank\">\uff23\uff29\uff2a<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"6\">520<\/td>\n<td class=\"num\">200<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">104,000<\/td>\n<td class=\"num\" rowspan=\"6\">13<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">144<\/td>\n<td class=\"num\">356<\/td>\n<td class=\"num\">+0.34<\/td>\n<td class=\"center\" rowspan=\"4\">1<\/td>\n<td class=\"str\" rowspan=\"6\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">520,000<\/td>\n<td class=\"num\">722<\/td>\n<td class=\"num\">278<\/td>\n<td class=\"num\" rowspan=\"2\">+0.05<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">1,040,000<\/td>\n<td class=\"num\">1,445<\/td>\n<td class=\"num\">555<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">5,200,000<\/td>\n<td class=\"num\">7,223<\/td>\n<td class=\"num\">-4,223<\/td>\n<td class=\"num\">-0.08<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,040,000<\/td>\n<td class=\"num\">1,445<\/td>\n<td class=\"num\">2,555<\/td>\n<td class=\"num\">+0.25<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">5,200,000<\/td>\n<td class=\"num\">7,223<\/td>\n<td class=\"num\">-1,223<\/td>\n<td class=\"num\">-0.02<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">4828<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.b-en-g.co.jp\/jp\/ir\/stock_info\/premium.html\" target=\"_blank\">\u30d3\u30b8\u30cd\u30b9\u30a8\u30f3\u30b8\u30cb\u30a2\u30ea\u30f3\u30b0<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">8,060<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">806,000<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">1,120<\/td>\n<td class=\"num\">-620<\/td>\n<td class=\"num\">-0.08<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"8\">4848<\/td>\n<td class=\"str\" rowspan=\"8\"><a href=\"https:\/\/www.fullcastholdings.co.jp\/corporate\/ir\/stockinformation\/benefit\/\" target=\"_blank\">\u30d5\u30eb\u30ad\u30e3\u30b9\u30c8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"8\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"8\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"8\">1,682<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,840<\/td>\n<td class=\"num\">168,200<\/td>\n<td class=\"num\" rowspan=\"8\">13<\/td>\n<td class=\"num\" rowspan=\"8\">0<\/td>\n<td class=\"num\">234<\/td>\n<td class=\"num\">1,606<\/td>\n<td class=\"num\">+0.95<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\">\u300c\u3089\u3042\u3081\u3093\u82b1\u6708\u5d50\u300d\u304a\u98df\u4e8b\u512a\u5f85\u52382\u307e\u305f\u306f\u300c\u5d50\u3052\u3093\u3053\u3064\u3089\u3042\u3081\u3093\u7bb1\u5165\u308a(4\u98df\u5165)\u300d1\u7bb1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">3,680<\/td>\n<td class=\"num\">336,400<\/td>\n<td class=\"num\">467<\/td>\n<td class=\"num\">3,213<\/td>\n<td class=\"num\" rowspan=\"3\">+0.96<\/td>\n<td class=\"str\">\u300c\u3089\u3042\u3081\u3093\u82b1\u6708\u5d50\u300d\u304a\u98df\u4e8b\u512a\u5f85\u52384\u307e\u305f\u306f\u300c\u5d50\u3052\u3093\u3053\u3064\u3089\u3042\u3081\u3093\u7bb1\u5165\u308a(4\u98df\u5165)\u300d2\u7bb1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">5,520<\/td>\n<td class=\"num\">504,600<\/td>\n<td class=\"num\">701<\/td>\n<td class=\"num\">4,819<\/td>\n<td class=\"str\">\u300c\u3089\u3042\u3081\u3093\u82b1\u6708\u5d50\u300d\u304a\u98df\u4e8b\u512a\u5f85\u52386\u307e\u305f\u306f\u300c\u5d50\u3052\u3093\u3053\u3064\u3089\u3042\u3081\u3093\u7bb1\u5165\u308a(4\u98df\u5165)\u300d3\u7bb1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">9,200<\/td>\n<td class=\"num\">841,000<\/td>\n<td class=\"num\">1,168<\/td>\n<td class=\"num\">8,032<\/td>\n<td class=\"str\">\u300c\u3089\u3042\u3081\u3093\u82b1\u6708\u5d50\u300d\u304a\u98df\u4e8b\u512a\u5f85\u523810\u307e\u305f\u306f\u300c\u5d50\u3052\u3093\u3053\u3064\u3089\u3042\u3081\u3093\u7bb1\u5165\u308a(4\u98df\u5165)\u300d5\u7bb1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,680<\/td>\n<td class=\"num\">168,200<\/td>\n<td class=\"num\">234<\/td>\n<td class=\"num\">3,446<\/td>\n<td class=\"num\">+2.05<\/td>\n<td class=\"center\" rowspan=\"4\">1<\/td>\n<td class=\"str\">\u300c\u3089\u3042\u3081\u3093\u82b1\u6708\u5d50\u300d\u304a\u98df\u4e8b\u512a\u5f85\u52384\u307e\u305f\u306f\u300c\u5d50\u3052\u3093\u3053\u3064\u3089\u3042\u3081\u3093\u7bb1\u5165\u308a(4\u98df\u5165)\u300d2\u7bb1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">5,520<\/td>\n<td class=\"num\">336,400<\/td>\n<td class=\"num\">467<\/td>\n<td class=\"num\">5,053<\/td>\n<td class=\"num\">+1.50<\/td>\n<td class=\"str\">\u300c\u3089\u3042\u3081\u3093\u82b1\u6708\u5d50\u300d\u304a\u98df\u4e8b\u512a\u5f85\u52386\u307e\u305f\u306f\u300c\u5d50\u3052\u3093\u3053\u3064\u3089\u3042\u3081\u3093\u7bb1\u5165\u308a(4\u98df\u5165)\u300d3\u7bb1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">7,360<\/td>\n<td class=\"num\">504,600<\/td>\n<td class=\"num\">701<\/td>\n<td class=\"num\">6,659<\/td>\n<td class=\"num\">+1.32<\/td>\n<td class=\"str\">\u300c\u3089\u3042\u3081\u3093\u82b1\u6708\u5d50\u300d\u304a\u98df\u4e8b\u512a\u5f85\u52388\u307e\u305f\u306f\u300c\u5d50\u3052\u3093\u3053\u3064\u3089\u3042\u3081\u3093\u7bb1\u5165\u308a(4\u98df\u5165)\u300d4\u7bb1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">11,040<\/td>\n<td class=\"num\">841,000<\/td>\n<td class=\"num\">1,168<\/td>\n<td class=\"num\">9,872<\/td>\n<td class=\"num\">+1.17<\/td>\n<td class=\"str\">\u300c\u3089\u3042\u3081\u3093\u82b1\u6708\u5d50\u300d\u304a\u98df\u4e8b\u512a\u5f85\u523812\u307e\u305f\u306f\u300c\u5d50\u3052\u3093\u3053\u3064\u3089\u3042\u3081\u3093\u7bb1\u5165\u308a(4\u98df\u5165)\u300d6\u7bb1<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">4911<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/corp.shiseido.com\/jp\/ir\/investors\/preferential.html\" target=\"_blank\">\u8cc7\u751f\u5802<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"4\">2,349<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">234,950<\/td>\n<td class=\"num\" rowspan=\"4\">13<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">326<\/td>\n<td class=\"num\">1,174<\/td>\n<td class=\"num\">+0.50<\/td>\n<td class=\"center\" rowspan=\"4\">1<\/td>\n<td class=\"str\" rowspan=\"4\">\u81ea\u793eEC\u30b5\u30a4\u30c8\u30dd\u30a4\u30f3\u30c8<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">939,800<\/td>\n<td class=\"num\">1,305<\/td>\n<td class=\"num\">3,695<\/td>\n<td class=\"num\">+0.39<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">2,349,500<\/td>\n<td class=\"num\">3,264<\/td>\n<td class=\"num\">6,736<\/td>\n<td class=\"num\">+0.29<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">4,699,000<\/td>\n<td class=\"num\">6,527<\/td>\n<td class=\"num\">5,473<\/td>\n<td class=\"num\">+0.12<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">4912<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.lion.co.jp\/ja\/ir\/shareholders\/privilege\/\" target=\"_blank\">\u30e9\u30a4\u30aa\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">1,700<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">170,000<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">236<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">1<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(\u65e5\u7528\u54c1)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">4919<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.milbon.com\/ja\/ir\/stock_bond\/shareholder_incentives.html\" target=\"_blank\">\u30df\u30eb\u30dc\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"4\">2,471<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">247,100<\/td>\n<td class=\"num\" rowspan=\"4\">13<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">343<\/td>\n<td class=\"num\">2,657<\/td>\n<td class=\"num\">+1.08<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"4\">\u81ea\u793e\u88fd\u54c1(\u30d8\u30a2\u30b1\u30a2\u88fd\u54c1)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">1,235,500<\/td>\n<td class=\"num\">1,716<\/td>\n<td class=\"num\">10,284<\/td>\n<td class=\"num\">+0.83<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">247,100<\/td>\n<td class=\"num\">343<\/td>\n<td class=\"num\">5,657<\/td>\n<td class=\"num\">+2.29<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">1,235,500<\/td>\n<td class=\"num\">1,716<\/td>\n<td class=\"num\">13,284<\/td>\n<td class=\"num\">+1.08<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">4922<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/corp.kose.co.jp\/ja\/ir\/stock\/yutai\/\" target=\"_blank\">\u30b3\u30fc\u30bb\u30fc<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"4\">5,331<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">533,100<\/td>\n<td class=\"num\" rowspan=\"4\">13<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">740<\/td>\n<td class=\"num\">5,260<\/td>\n<td class=\"num\">+0.99<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"4\">\u81ea\u793e\u88fd\u54c1(\u5316\u7ca7\u54c1)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">5,331,000<\/td>\n<td class=\"num\">7,405<\/td>\n<td class=\"num\">7,595<\/td>\n<td class=\"num\">+0.14<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">533,100<\/td>\n<td class=\"num\">740<\/td>\n<td class=\"num\">8,260<\/td>\n<td class=\"num\">+1.55<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">5,331,000<\/td>\n<td class=\"num\">7,405<\/td>\n<td class=\"num\">12,595<\/td>\n<td class=\"num\">+0.24<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"8\">4927<\/td>\n<td class=\"str\" rowspan=\"8\"><a href=\"https:\/\/ir.po-holdings.co.jp\/ja\/Stock\/Yutai.html\" target=\"_blank\">\u30dd\u30fc\u30e9\u30fb\u30aa\u30eb\u30d3\u30b9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"8\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"8\">1,314<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">131,400<\/td>\n<td class=\"num\" rowspan=\"8\">13<\/td>\n<td class=\"num\" rowspan=\"8\">0<\/td>\n<td class=\"num\">183<\/td>\n<td class=\"num\">1,317<\/td>\n<td class=\"num\" rowspan=\"2\">+1.00<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"8\">\u81ea\u793e\u88fd\u54c1<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">525,600<\/td>\n<td class=\"num\">730<\/td>\n<td class=\"num\">5,270<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,200<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">1,576,800<\/td>\n<td class=\"num\">2,190<\/td>\n<td class=\"num\">5,810<\/td>\n<td class=\"num\">+0.37<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">2,628,000<\/td>\n<td class=\"num\">3,650<\/td>\n<td class=\"num\">6,350<\/td>\n<td class=\"num\">+0.24<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,500<\/td>\n<td class=\"num\">131,400<\/td>\n<td class=\"num\">183<\/td>\n<td class=\"num\">3,317<\/td>\n<td class=\"num\">+2.52<\/td>\n<td class=\"center\" rowspan=\"4\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">525,600<\/td>\n<td class=\"num\">730<\/td>\n<td class=\"num\">7,270<\/td>\n<td class=\"num\">+1.38<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,200<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">1,576,800<\/td>\n<td class=\"num\">2,190<\/td>\n<td class=\"num\">7,810<\/td>\n<td class=\"num\">+0.50<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">2,628,000<\/td>\n<td class=\"num\">3,650<\/td>\n<td class=\"num\">8,350<\/td>\n<td class=\"num\">+0.32<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"2\">4967<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.kobayashi.co.jp\/ir\/treat\/\" target=\"_blank\">\u5c0f\u6797\u88fd\u85ac<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"2\">5,260<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\" rowspan=\"2\">5,000<\/td>\n<td class=\"num\">526,000<\/td>\n<td class=\"num\" rowspan=\"2\">13<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">731<\/td>\n<td class=\"num\">4,269<\/td>\n<td class=\"num\">+0.81<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(\u5bb6\u5ead\u7528\u54c1\u7b49)\u3001\u81ea\u793e\u901a\u8ca910%\u5272\u5f15<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">1,578,000<\/td>\n<td class=\"num\">2,192<\/td>\n<td class=\"num\">2,808<\/td>\n<td class=\"num\">+0.18<\/td>\n<td class=\"center\">3<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(\u5bb6\u5ead\u7528\u54c1\u7b49)\u3001\u81ea\u793e\u901a\u8ca910%\u5272\u5f15\u3001\u5fa9\u8208\u652f\u63f4\u9078\u3079\u308b\u30ae\u30d5\u30c8<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">4971<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.mec-co.com\/ir\/advantage-info\/\" target=\"_blank\">\u30e1\u30c3\u30af<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"4\">5,270<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">527,000<\/td>\n<td class=\"num\" rowspan=\"4\">13<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">732<\/td>\n<td class=\"num\">268<\/td>\n<td class=\"num\">+0.05<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"4\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\" rowspan=\"2\">2,000<\/td>\n<td class=\"num\">2,635,000<\/td>\n<td class=\"num\">3,660<\/td>\n<td class=\"num\">-1,660<\/td>\n<td class=\"num\">-0.06<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">527,000<\/td>\n<td class=\"num\">732<\/td>\n<td class=\"num\">1,268<\/td>\n<td class=\"num\">+0.24<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">2,635,000<\/td>\n<td class=\"num\">3,660<\/td>\n<td class=\"num\">-660<\/td>\n<td class=\"num\">-0.03<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">4979<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.oat-agrio.co.jp\/ir\/benefit\/\" target=\"_blank\">\uff2f\uff21\uff34\u30a2\u30b0\u30ea\u30aa<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">2,183<\/td>\n<td class=\"num\" rowspan=\"3\">100<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\" rowspan=\"3\">218,300<\/td>\n<td class=\"num\" rowspan=\"3\">13<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\" rowspan=\"3\">303<\/td>\n<td class=\"num\">2,197<\/td>\n<td class=\"num\">+1.01<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u5546\u54c1(\u5712\u82b8\u7528\u80a5\u6599\u30bb\u30c3\u30c8)\u3001\u30d5\u30e9\u30ef\u30fc\u30ae\u30d5\u30c8\u5238\u3001\u30ea\u30f3\u30b4\u30b8\u30e5\u30fc\u30b9\u307e\u305f\u306f\u30aa\u30ec\u30f3\u30b8\u30b8\u30e5\u30fc\u30b9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">3,500<\/td>\n<td class=\"num\">3,197<\/td>\n<td class=\"num\">+1.46<\/td>\n<td class=\"center\">1<\/td>\n<td class=\"str\" rowspan=\"2\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u5546\u54c1(\u5712\u82b8\u7528\u80a5\u6599\u30bb\u30c3\u30c8)\u3001\u30d5\u30e9\u30ef\u30fc\u30ae\u30d5\u30c8\u5238\u3001\u30ea\u30f3\u30b4\u30b8\u30e5\u30fc\u30b9\u307e\u305f\u306f\u30aa\u30ec\u30f3\u30b8\u30b8\u30e5\u30fc\u30b9\u53ca\u3073\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,500<\/td>\n<td class=\"num\">5,197<\/td>\n<td class=\"num\">+2.38<\/td>\n<td class=\"center\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">4985<\/td>\n<td class=\"str\"><a href=\"https:\/\/corp.earth.jp\/jp\/ir\/stock\/benefit\/index.html\" target=\"_blank\">\u30a2\u30fc\u30b9\u88fd\u85ac<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">5,080<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">508,000<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">706<\/td>\n<td class=\"num\">1,294<\/td>\n<td class=\"num\">+0.25<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(\u866b\u30b1\u30a2\u7528\u54c1\u7b49)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"7\">5301<\/td>\n<td class=\"str\" rowspan=\"7\"><a href=\"https:\/\/www.tokaicarbon.co.jp\/ir\/information.html\" target=\"_blank\">\u6771\u6d77\u30ab\u30fc\u30dc\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"7\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"7\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"7\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"7\">962<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">962,300<\/td>\n<td class=\"num\" rowspan=\"7\">13<\/td>\n<td class=\"num\" rowspan=\"7\">0<\/td>\n<td class=\"num\">1,337<\/td>\n<td class=\"num\">1,663<\/td>\n<td class=\"num\">+0.17<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"7\">\u81ea\u793e\u30aa\u30ea\u30b8\u30ca\u30eb\u30ab\u30bf\u30ed\u30b0\u30ae\u30d5\u30c8<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">96,230<\/td>\n<td class=\"num\">134<\/td>\n<td class=\"num\">1,866<\/td>\n<td class=\"num\">+1.94<\/td>\n<td class=\"center\" rowspan=\"3\">1<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">481,150<\/td>\n<td class=\"num\">668<\/td>\n<td class=\"num\">2,332<\/td>\n<td class=\"num\">+0.48<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">962,300<\/td>\n<td class=\"num\">1,337<\/td>\n<td class=\"num\">3,663<\/td>\n<td class=\"num\">+0.38<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">96,230<\/td>\n<td class=\"num\">134<\/td>\n<td class=\"num\">2,866<\/td>\n<td class=\"num\">+2.98<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">481,150<\/td>\n<td class=\"num\">668<\/td>\n<td class=\"num\">4,332<\/td>\n<td class=\"num\">+0.90<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">962,300<\/td>\n<td class=\"num\">1,337<\/td>\n<td class=\"num\">6,663<\/td>\n<td class=\"num\">+0.69<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">5946<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.chofu.co.jp\/\" target=\"_blank\">\u9577\u5e9c\u88fd\u4f5c\u6240<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"3\">2,008<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">200,800<\/td>\n<td class=\"num\" rowspan=\"3\">13<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">279<\/td>\n<td class=\"num\">1,721<\/td>\n<td class=\"num\">+0.86<\/td>\n<td class=\"center\" rowspan=\"3\">1<\/td>\n<td class=\"str\" rowspan=\"3\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,004,000<\/td>\n<td class=\"num\">1,395<\/td>\n<td class=\"num\">1,605<\/td>\n<td class=\"num\">+0.16<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">2,008,000<\/td>\n<td class=\"num\">2,789<\/td>\n<td class=\"num\">2,211<\/td>\n<td class=\"num\">+0.11<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">5959<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.okabe.co.jp\/\" target=\"_blank\">\u5ca1\u90e8<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"3\">971<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">97,100<\/td>\n<td class=\"num\" rowspan=\"3\">13<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">135<\/td>\n<td class=\"num\">865<\/td>\n<td class=\"num\">+0.89<\/td>\n<td class=\"center\" rowspan=\"3\">1<\/td>\n<td class=\"str\" rowspan=\"3\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">971,000<\/td>\n<td class=\"num\">1,349<\/td>\n<td class=\"num\">651<\/td>\n<td class=\"num\">+0.07<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">4,855,000<\/td>\n<td class=\"num\">6,744<\/td>\n<td class=\"num\">-2,744<\/td>\n<td class=\"num\">-0.06<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">6071<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.ibjapan.jp\/ir\/benefit\" target=\"_blank\">\uff29\uff22\uff2a<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">787<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">163,000<\/td>\n<td class=\"num\">393,500<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">547<\/td>\n<td class=\"num\">162,453<\/td>\n<td class=\"num\">+41.28<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u7d50\u5a5a\u76f8\u8ac7\u6240\u5229\u7528\u5272\u5f15\u5238\u4ed6<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"18\">6078<\/td>\n<td class=\"str\" rowspan=\"18\"><a href=\"https:\/\/www.valuehr.com\/ir_yuutai.html\" target=\"_blank\">\u30d0\u30ea\u30e5\u30fc\uff28\uff32<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"18\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"18\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"18\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"18\">1,701<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">8,500<\/td>\n<td class=\"num\">170,100<\/td>\n<td class=\"num\" rowspan=\"18\">13<\/td>\n<td class=\"num\" rowspan=\"18\">0<\/td>\n<td class=\"num\">236<\/td>\n<td class=\"num\">8,264<\/td>\n<td class=\"num\">+4.86<\/td>\n<td class=\"center\" rowspan=\"6\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"18\">\u81ea\u793e\u30ab\u30d5\u30a7\u30c6\u30ea\u30a2\u30d7\u30e9\u30f3\u5e74\u4f1a\u8cbb\u304a\u3088\u3073\u30ab\u30d5\u30a7\u30c6\u30ea\u30a2\u30dd\u30a4\u30f3\u30c8<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">11,000<\/td>\n<td class=\"num\">340,200<\/td>\n<td class=\"num\">473<\/td>\n<td class=\"num\">10,527<\/td>\n<td class=\"num\">+3.09<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">13,500<\/td>\n<td class=\"num\">510,300<\/td>\n<td class=\"num\">709<\/td>\n<td class=\"num\">12,791<\/td>\n<td class=\"num\">+2.51<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">16,000<\/td>\n<td class=\"num\">850,500<\/td>\n<td class=\"num\">1,181<\/td>\n<td class=\"num\">14,819<\/td>\n<td class=\"num\">+1.74<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">21,000<\/td>\n<td class=\"num\">1,701,000<\/td>\n<td class=\"num\">2,363<\/td>\n<td class=\"num\">18,637<\/td>\n<td class=\"num\">+1.10<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">36,000<\/td>\n<td class=\"num\">3,402,000<\/td>\n<td class=\"num\">4,726<\/td>\n<td class=\"num\">31,274<\/td>\n<td class=\"num\">+0.92<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">9,500<\/td>\n<td class=\"num\">170,100<\/td>\n<td class=\"num\">236<\/td>\n<td class=\"num\">9,264<\/td>\n<td class=\"num\">+5.45<\/td>\n<td class=\"center\" rowspan=\"6\">1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">13,500<\/td>\n<td class=\"num\">340,200<\/td>\n<td class=\"num\">473<\/td>\n<td class=\"num\">13,027<\/td>\n<td class=\"num\">+3.83<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">16,000<\/td>\n<td class=\"num\">510,300<\/td>\n<td class=\"num\">709<\/td>\n<td class=\"num\">15,291<\/td>\n<td class=\"num\">+3.00<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">18,500<\/td>\n<td class=\"num\">850,500<\/td>\n<td class=\"num\">1,181<\/td>\n<td class=\"num\">17,319<\/td>\n<td class=\"num\">+2.04<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">23,000<\/td>\n<td class=\"num\">1,701,000<\/td>\n<td class=\"num\">2,363<\/td>\n<td class=\"num\">20,637<\/td>\n<td class=\"num\">+1.21<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">38,000<\/td>\n<td class=\"num\">3,402,000<\/td>\n<td class=\"num\">4,726<\/td>\n<td class=\"num\">33,274<\/td>\n<td class=\"num\">+0.98<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">11,000<\/td>\n<td class=\"num\">170,100<\/td>\n<td class=\"num\">236<\/td>\n<td class=\"num\">10,764<\/td>\n<td class=\"num\">+6.33<\/td>\n<td class=\"center\" rowspan=\"6\">3<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">16,000<\/td>\n<td class=\"num\">340,200<\/td>\n<td class=\"num\">473<\/td>\n<td class=\"num\">15,527<\/td>\n<td class=\"num\">+4.56<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">18,500<\/td>\n<td class=\"num\">510,300<\/td>\n<td class=\"num\">709<\/td>\n<td class=\"num\">17,791<\/td>\n<td class=\"num\">+3.49<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">21,000<\/td>\n<td class=\"num\">850,500<\/td>\n<td class=\"num\">1,181<\/td>\n<td class=\"num\">19,819<\/td>\n<td class=\"num\">+2.33<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">26,000<\/td>\n<td class=\"num\">1,701,000<\/td>\n<td class=\"num\">2,363<\/td>\n<td class=\"num\">23,637<\/td>\n<td class=\"num\">+1.39<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">41,000<\/td>\n<td class=\"num\">3,402,000<\/td>\n<td class=\"num\">4,726<\/td>\n<td class=\"num\">36,274<\/td>\n<td class=\"num\">+1.07<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">6141<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.dmgmori.co.jp\/corporate\/ir\/shareholders\/shareholder_benefits.html\" target=\"_blank\">\uff24\uff2d\uff27\u68ee\u7cbe\u6a5f<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">2,604<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">1,302,000<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">1,809<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">1<\/td>\n<td class=\"str\">\uff62\u30b8\u30e3\u30d1\u30f3\u30fb\u30ca\u30b7\u30e7\u30ca\u30eb\u30fb\u30aa\u30fc\u30b1\u30b9\u30c8\u30e9\uff63\u30b3\u30f3\u30b5\u30fc\u30c8\u30c1\u30b1\u30c3\u30c8\u307e\u305f\u306f\u540cCD<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">6361<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.ebara.com\/jp-ja\/ir\/stock\/dividend\/\" target=\"_blank\">\u834f\u539f\u88fd\u4f5c\u6240<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">3,593<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,600<\/td>\n<td class=\"num\">359,300<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">499<\/td>\n<td class=\"num\">2,101<\/td>\n<td class=\"num\">+0.58<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\uff62\u834f\u539f \u7560\u5c71\u7f8e\u8853\u9928\uff63\u62db\u5f85\u52381\u679a(1\u679a\u30672\u540d\u307e\u3067\u5229\u7528\u53ef)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">6498<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.kitz.co.jp\/investor_ir\/stock-information\/complimentary\/\" target=\"_blank\">\u30ad\u30c3\u30c4<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"4\">1,708<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">170,800<\/td>\n<td class=\"num\" rowspan=\"4\">13<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">237<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\">\u30b0\u30eb\u30fc\u30d7\u4f1a\u793e\u512a\u5f85\u5238(\uff62\u5317\u6fa4\u7f8e\u8853\u9928\uff63\u62db\u5f85\u5238\u3001\uff62\u30db\u30c6\u30eb\u7d05\u3084\uff63\u5bbf\u6cca\u5272\u5f15\u5238\u3001\u540c\u5225\u9928\u6e29\u6d74\u65bd\u8a2d\u5229\u7528\u5272\u5f15\u5238\u3001\u5bb6\u5ead\u7528\u6d44\u6c34\u5668\u30fb\u30ab\u30fc\u30c8\u30ea\u30c3\u30b8\u5272\u5f15\u512a\u5f85\u5238)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">1,708,000<\/td>\n<td class=\"num\">2,372<\/td>\n<td class=\"num\">-1,372<\/td>\n<td class=\"num\" rowspan=\"3\">-0.08<\/td>\n<td class=\"str\" rowspan=\"3\">\u30af\u30aa\u30ab\u30fc\u30c9\u304a\u3088\u3073\u30b0\u30eb\u30fc\u30d7\u4f1a\u793e\u512a\u5f85\u5238(\uff62\u5317\u6fa4\u7f8e\u8853\u9928\uff63\u62db\u5f85\u5238\u3001\uff62\u30db\u30c6\u30eb\u7d05\u3084\uff63\u5bbf\u6cca\u5272\u5f15\u5238\u3001\u540c\u5225\u9928\u6e29\u6d74\u65bd\u8a2d\u5229\u7528\u5272\u5f15\u5238\u3001\u5bb6\u5ead\u7528\u6d44\u6c34\u5668\u30fb\u30ab\u30fc\u30c8\u30ea\u30c3\u30b8\u5272\u5f15\u512a\u5f85\u5238)\u3001\u30ab\u30ec\u30f3\u30c0\u30fc<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">3,416,000<\/td>\n<td class=\"num\">4,745<\/td>\n<td class=\"num\">-2,745<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">5,124,000<\/td>\n<td class=\"num\">7,117<\/td>\n<td class=\"num\">-4,117<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"5\">6592<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/www.mabuchi-motor.co.jp\/investor\/stock\/benefit.html\" target=\"_blank\">\u30de\u30d6\u30c1\u30e2\u30fc\u30bf\u30fc<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"5\">2,803<\/td>\n<td class=\"num\">400<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">1,121,200<\/td>\n<td class=\"num\" rowspan=\"5\">13<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">1,557<\/td>\n<td class=\"num\">443<\/td>\n<td class=\"num\">+0.04<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"5\">\u5343\u8449\/\u9999\u5ddd\/\u9577\u91ce\/\u798f\u5cf6\u770c\/\u5927\u962a\u5e9c\u7523\u54c1<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">280,300<\/td>\n<td class=\"num\">389<\/td>\n<td class=\"num\">611<\/td>\n<td class=\"num\" rowspan=\"3\">+0.22<\/td>\n<td class=\"center\" rowspan=\"3\">1<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">200<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">560,600<\/td>\n<td class=\"num\">779<\/td>\n<td class=\"num\">1,221<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,121,200<\/td>\n<td class=\"num\">1,557<\/td>\n<td class=\"num\">2,443<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">5,606,000<\/td>\n<td class=\"num\">7,787<\/td>\n<td class=\"num\">213<\/td>\n<td class=\"num\">+0.00<\/td>\n<td class=\"center\">3<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"8\">6630<\/td>\n<td class=\"str\" rowspan=\"8\"><a href=\"https:\/\/www.ya-man.co.jp\/ir\/24104\/\" target=\"_blank\">\u30e4\u30fc\u30de\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"8\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"8\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"8\">793<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">79,300<\/td>\n<td class=\"num\" rowspan=\"8\">13<\/td>\n<td class=\"num\" rowspan=\"8\">0<\/td>\n<td class=\"num\">110<\/td>\n<td class=\"num\">4,890<\/td>\n<td class=\"num\">+6.17<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"8\">\u512a\u5f85\u5238(\uff62YA-MAN the store GINZA\uff63\u30fb\uff62\u306a\u3093\u3070\u30b9\u30ab\u30a4\u30aa\u5e97\uff63(\u30d5\u30a7\u30a4\u30b9\u30fb\u30ea\u30d5\u30c8\u30fb\u30b8\u30e0\u542b\u3080)\u30fb\u81ea\u793e\u30aa\u30f3\u30e9\u30a4\u30f3\u30b9\u30c8\u30a2\u3067\u5229\u7528\u53ef)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">14,000<\/td>\n<td class=\"num\">396,500<\/td>\n<td class=\"num\">551<\/td>\n<td class=\"num\">13,449<\/td>\n<td class=\"num\">+3.39<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">7,000<\/td>\n<td class=\"num\">79,300<\/td>\n<td class=\"num\">110<\/td>\n<td class=\"num\">6,890<\/td>\n<td class=\"num\">+8.69<\/td>\n<td class=\"center\" rowspan=\"2\">1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">17,000<\/td>\n<td class=\"num\">396,500<\/td>\n<td class=\"num\">551<\/td>\n<td class=\"num\">16,449<\/td>\n<td class=\"num\">+4.15<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">79,300<\/td>\n<td class=\"num\">110<\/td>\n<td class=\"num\">9,890<\/td>\n<td class=\"num\">+12.47<\/td>\n<td class=\"center\" rowspan=\"2\">2<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">396,500<\/td>\n<td class=\"num\">551<\/td>\n<td class=\"num\">19,449<\/td>\n<td class=\"num\">+4.91<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">13,000<\/td>\n<td class=\"num\">79,300<\/td>\n<td class=\"num\">110<\/td>\n<td class=\"num\">12,890<\/td>\n<td class=\"num\">+16.25<\/td>\n<td class=\"center\" rowspan=\"2\">5<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">23,000<\/td>\n<td class=\"num\">396,500<\/td>\n<td class=\"num\">551<\/td>\n<td class=\"num\">22,449<\/td>\n<td class=\"num\">+5.66<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"6\">7128<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/www.unisol-gr.com\/ir\/return\" target=\"_blank\">\u30d5\u30eb\u30b5\u30c8\u30fb\u30de\u30eb\u30ab\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"6\">2,273<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">227,300<\/td>\n<td class=\"num\" rowspan=\"6\">13<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">316<\/td>\n<td class=\"num\">184<\/td>\n<td class=\"num\" rowspan=\"2\">+0.08<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"6\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">454,600<\/td>\n<td class=\"num\">631<\/td>\n<td class=\"num\">369<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,136,500<\/td>\n<td class=\"num\">1,579<\/td>\n<td class=\"num\">3,421<\/td>\n<td class=\"num\" rowspan=\"2\">+0.30<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">227,300<\/td>\n<td class=\"num\">316<\/td>\n<td class=\"num\">684<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">454,600<\/td>\n<td class=\"num\">631<\/td>\n<td class=\"num\">2,369<\/td>\n<td class=\"num\">+0.52<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">1,136,500<\/td>\n<td class=\"num\">1,579<\/td>\n<td class=\"num\">8,421<\/td>\n<td class=\"num\">+0.74<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"15\">7172<\/td>\n<td class=\"str\" rowspan=\"15\"><a href=\"https:\/\/www.jia-ltd.com\/ir\/dividend\/\" target=\"_blank\">\u30b8\u30e3\u30d1\u30f3\u30a4\u30f3\u30d9\u30b9\u30c8\u30e1\u30f3\u30c8\u30a2\u30c9\u30d0\u30a4\u30b6\u30fc<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"15\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"15\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"15\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"15\">2,251<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">225,100<\/td>\n<td class=\"num\" rowspan=\"15\">13<\/td>\n<td class=\"num\" rowspan=\"15\">0<\/td>\n<td class=\"num\">313<\/td>\n<td class=\"num\">8,687<\/td>\n<td class=\"num\">+3.86<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u72483\u30ab\u6708\u8cfc\u8aad\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">9,500<\/td>\n<td class=\"num\">900,400<\/td>\n<td class=\"num\">1,251<\/td>\n<td class=\"num\">8,249<\/td>\n<td class=\"num\">+0.92<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u72483\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c9500\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">19,000<\/td>\n<td class=\"num\">9,004,000<\/td>\n<td class=\"num\">12,507<\/td>\n<td class=\"num\">6,493<\/td>\n<td class=\"num\">+0.07<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u72486\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c91000\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">225,100<\/td>\n<td class=\"num\">313<\/td>\n<td class=\"num\">8,687<\/td>\n<td class=\"num\">+3.86<\/td>\n<td class=\"center\" rowspan=\"4\">1<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u72483\u30ab\u6708\u8cfc\u8aad\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">200<\/td>\n<td class=\"num\">9,500<\/td>\n<td class=\"num\">450,200<\/td>\n<td class=\"num\">625<\/td>\n<td class=\"num\">8,875<\/td>\n<td class=\"num\" rowspan=\"2\">+1.97<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u72483\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c9500\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">19,000<\/td>\n<td class=\"num\">900,400<\/td>\n<td class=\"num\">1,251<\/td>\n<td class=\"num\">17,749<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u72486\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c91000\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">39,000<\/td>\n<td class=\"num\">9,004,000<\/td>\n<td class=\"num\">12,507<\/td>\n<td class=\"num\">26,493<\/td>\n<td class=\"num\">+0.29<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u724812\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c93000\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">18,000<\/td>\n<td class=\"num\">225,100<\/td>\n<td class=\"num\">313<\/td>\n<td class=\"num\">17,687<\/td>\n<td class=\"num\">+7.86<\/td>\n<td class=\"center\" rowspan=\"4\">2<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u72486\u30ab\u6708\u8cfc\u8aad\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">200<\/td>\n<td class=\"num\">19,000<\/td>\n<td class=\"num\">450,200<\/td>\n<td class=\"num\">625<\/td>\n<td class=\"num\">18,375<\/td>\n<td class=\"num\">+4.08<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u72486\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c91000\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">39,000<\/td>\n<td class=\"num\">900,400<\/td>\n<td class=\"num\">1,251<\/td>\n<td class=\"num\">37,749<\/td>\n<td class=\"num\">+4.19<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u724812\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c93000\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">41,000<\/td>\n<td class=\"num\">9,004,000<\/td>\n<td class=\"num\">12,507<\/td>\n<td class=\"num\">28,493<\/td>\n<td class=\"num\">+0.32<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u724812\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c95000\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">36,000<\/td>\n<td class=\"num\">225,100<\/td>\n<td class=\"num\">313<\/td>\n<td class=\"num\">35,687<\/td>\n<td class=\"num\">+15.85<\/td>\n<td class=\"center\" rowspan=\"4\">3<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u724812\u30ab\u6708\u8cfc\u8aad\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">200<\/td>\n<td class=\"num\">39,000<\/td>\n<td class=\"num\">450,200<\/td>\n<td class=\"num\">625<\/td>\n<td class=\"num\">38,375<\/td>\n<td class=\"num\">+8.52<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u724812\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c93000\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">41,000<\/td>\n<td class=\"num\">900,400<\/td>\n<td class=\"num\">1,251<\/td>\n<td class=\"num\">39,749<\/td>\n<td class=\"num\">+4.41<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u724812\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c95000\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">46,000<\/td>\n<td class=\"num\">9,004,000<\/td>\n<td class=\"num\">12,507<\/td>\n<td class=\"num\">33,493<\/td>\n<td class=\"num\">+0.37<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u724812\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c910000\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"8\">7272<\/td>\n<td class=\"str\" rowspan=\"8\"><a href=\"https:\/\/global.yamaha-motor.com\/jp\/ir\/individual\/yutai\/\" target=\"_blank\">\u30e4\u30de\u30cf\u767a\u52d5\u6a5f<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"8\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"8\">1,168<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">116,800<\/td>\n<td class=\"num\" rowspan=\"8\">13<\/td>\n<td class=\"num\" rowspan=\"8\">0<\/td>\n<td class=\"num\">162<\/td>\n<td class=\"num\">838<\/td>\n<td class=\"num\">+0.72<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"8\">\u5730\u5143\u540d\u7523\u54c1\u30fbJ\u30ea\u30fc\u30b0\u89b3\u6226\u30da\u30a2\u30c1\u30b1\u30c3\u30c8\u30fb\u81ea\u793e\u95a2\u9023\u65bd\u8a2d\u5229\u7528\u5272\u5f15\u5238\u7b49\u3088\u308a\u9078\u629e<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">350,400<\/td>\n<td class=\"num\">487<\/td>\n<td class=\"num\">1,513<\/td>\n<td class=\"num\">+0.43<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,168,000<\/td>\n<td class=\"num\">1,622<\/td>\n<td class=\"num\">1,378<\/td>\n<td class=\"num\">+0.12<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">3,504,000<\/td>\n<td class=\"num\">4,867<\/td>\n<td class=\"num\">-867<\/td>\n<td class=\"num\">-0.02<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">116,800<\/td>\n<td class=\"num\">162<\/td>\n<td class=\"num\">1,838<\/td>\n<td class=\"num\">+1.57<\/td>\n<td class=\"center\" rowspan=\"4\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">350,400<\/td>\n<td class=\"num\">487<\/td>\n<td class=\"num\">2,513<\/td>\n<td class=\"num\">+0.72<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,168,000<\/td>\n<td class=\"num\">1,622<\/td>\n<td class=\"num\">2,378<\/td>\n<td class=\"num\">+0.20<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">3,504,000<\/td>\n<td class=\"num\">4,867<\/td>\n<td class=\"num\">133<\/td>\n<td class=\"num\">+0.00<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">7504<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.kohsoku.com\/\" target=\"_blank\">\u9ad8\u901f<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">2,930<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">293,000<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">407<\/td>\n<td class=\"num\">2,593<\/td>\n<td class=\"num\">+0.88<\/td>\n<td class=\"center\">0.5<\/td>\n<td class=\"str\">\u30af\u30aa\u30ab\u30fc\u30c9(60\u5468\u5e74\u8a18\u5ff5\u512a\u5f85)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">7532<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/ppih.co.jp\/ir\/stock\/dividend\/\" target=\"_blank\">\u30d1\u30f3\u30fb\u30d1\u30b7\u30d5\u30a3\u30c3\u30af\u30fb\u30a4\u30f3\u30bf\u30fc\u30ca\u30b7\u30e7\u30ca\u30eb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">974<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">300<\/td>\n<td class=\"num\">97,420<\/td>\n<td class=\"num\" rowspan=\"3\">13<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">135<\/td>\n<td class=\"num\">165<\/td>\n<td class=\"num\">+0.17<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\uff62majica\uff63\u30dd\u30a4\u30f3\u30c8<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">292,260<\/td>\n<td class=\"num\">406<\/td>\n<td class=\"num\">594<\/td>\n<td class=\"num\">+0.20<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">487,100<\/td>\n<td class=\"num\">677<\/td>\n<td class=\"num\">1,323<\/td>\n<td class=\"num\">+0.27<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">7613<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.siix.co.jp\/ir\/stock\/hospitality\/\" target=\"_blank\">\u30b7\u30fc\u30af\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">1,308<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">130,800<\/td>\n<td class=\"num\" rowspan=\"3\">13<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">182<\/td>\n<td class=\"num\">818<\/td>\n<td class=\"num\">+0.63<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">654,000<\/td>\n<td class=\"num\">908<\/td>\n<td class=\"num\">1,092<\/td>\n<td class=\"num\">+0.17<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,308,000<\/td>\n<td class=\"num\">1,817<\/td>\n<td class=\"num\">1,183<\/td>\n<td class=\"num\">+0.09<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">7846<\/td>\n<td class=\"str\"><a href=\"https:\/\/corp.pilot.co.jp\/ir\/stock\/yutai.html\" target=\"_blank\">\u30d1\u30a4\u30ed\u30c3\u30c8\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">4,834<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">483,400<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">671<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(\u7b46\u8a18\u5177)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"7\">7925<\/td>\n<td class=\"str\" rowspan=\"7\"><a href=\"https:\/\/www.maezawa-k.co.jp\/corporate\/ir\/individualinvestor\/incentive\/\" target=\"_blank\">\u524d\u6fa4\u5316\u6210\u5de5\u696d<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"7\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"7\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"7\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"7\">2,110<\/td>\n<td class=\"num\">300<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">633,000<\/td>\n<td class=\"num\" rowspan=\"7\">13<\/td>\n<td class=\"num\" rowspan=\"7\">0<\/td>\n<td class=\"num\">879<\/td>\n<td class=\"num\">621<\/td>\n<td class=\"num\">+0.10<\/td>\n<td class=\"center\" rowspan=\"7\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"7\">\u30d7\u30ec\u30df\u30a2\u30e0\u512a\u5f85\u30af\u30e9\u30d6(0.5\u5186\u63db\u7b97)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,055,000<\/td>\n<td class=\"num\">1,465<\/td>\n<td class=\"num\">1,535<\/td>\n<td class=\"num\">+0.15<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">800<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,688,000<\/td>\n<td class=\"num\">2,345<\/td>\n<td class=\"num\">1,655<\/td>\n<td class=\"num\">+0.10<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">7,500<\/td>\n<td class=\"num\">2,110,000<\/td>\n<td class=\"num\">2,931<\/td>\n<td class=\"num\">4,569<\/td>\n<td class=\"num\">+0.22<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">4,220,000<\/td>\n<td class=\"num\">5,862<\/td>\n<td class=\"num\">4,138<\/td>\n<td class=\"num\">+0.10<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">21,100,000<\/td>\n<td class=\"num\">29,309<\/td>\n<td class=\"num\">-14,309<\/td>\n<td class=\"num\">-0.07<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100,000<\/td>\n<td class=\"num\">25,000<\/td>\n<td class=\"num\">211,000,000<\/td>\n<td class=\"num\">293,088<\/td>\n<td class=\"num\">-268,088<\/td>\n<td class=\"num\">-0.13<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">7936<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/corp.asics.com\/jp\/investor_relations\/stock_information\/shareholder_benefits\" target=\"_blank\">\u30a2\u30b7\u30c3\u30af\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"4\">3,826<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"num\">382,600<\/td>\n<td class=\"num\" rowspan=\"4\">13<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">531<\/td>\n<td class=\"num\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\">EC\u30b5\u30a4\u30c8\u5272\u5f15\u5238\u304a\u3088\u3073\u76f4\u55b6\u5e97\u8217\u5272\u5f15\u5238\u540410\u679a(25%\u5272\u5f15)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,200<\/td>\n<td class=\"num\">4,591,200<\/td>\n<td class=\"num\">6,377<\/td>\n<td class=\"str\" rowspan=\"2\">EC\u30b5\u30a4\u30c8\u5272\u5f15\u5238\u304a\u3088\u3073\u76f4\u55b6\u5e97\u8217\u5272\u5f15\u5238\u540410\u679a(30%\u5272\u5f15)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">382,600<\/td>\n<td class=\"num\">531<\/td>\n<td class=\"center\">1<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,200<\/td>\n<td class=\"num\">4,591,200<\/td>\n<td class=\"num\">6,377<\/td>\n<td class=\"center\">3<\/td>\n<td class=\"str\">EC\u30b5\u30a4\u30c8\u5272\u5f15\u5238\u304a\u3088\u3073\u76f4\u55b6\u5e97\u8217\u5272\u5f15\u5238\u540410\u679a(40%\u5272\u5f15)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"2\">7984<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.kokuyo.co.jp\/ir\/shareholder\/benefit_program.html\" target=\"_blank\">\u30b3\u30af\u30e8<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"2\">928<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,857,400<\/td>\n<td class=\"num\" rowspan=\"2\">13<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">2,580<\/td>\n<td class=\"num\">1,420<\/td>\n<td class=\"num\">+0.08<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u81ea\u793e\u88fd\u54c1(\u6587\u623f\u5177)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">7,000<\/td>\n<td class=\"num\">7,000<\/td>\n<td class=\"num\">6,500,900<\/td>\n<td class=\"num\">9,030<\/td>\n<td class=\"num\">-2,030<\/td>\n<td class=\"num\">-0.03<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"8\">7989<\/td>\n<td class=\"str\" rowspan=\"8\"><a href=\"https:\/\/www.blind.co.jp\/company\/ir\/info\/preferential\/\" target=\"_blank\">\u7acb\u5ddd\u30d6\u30e9\u30a4\u30f3\u30c9\u5de5\u696d<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"8\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"8\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"8\">1,948<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">194,800<\/td>\n<td class=\"num\" rowspan=\"8\">13<\/td>\n<td class=\"num\" rowspan=\"8\">0<\/td>\n<td class=\"num\">271<\/td>\n<td class=\"num\">229<\/td>\n<td class=\"num\" rowspan=\"2\">+0.12<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"8\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">584,400<\/td>\n<td class=\"num\">812<\/td>\n<td class=\"num\">688<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">974,000<\/td>\n<td class=\"num\">1,353<\/td>\n<td class=\"num\">1,647<\/td>\n<td class=\"num\">+0.17<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,948,000<\/td>\n<td class=\"num\">2,706<\/td>\n<td class=\"num\">1,294<\/td>\n<td class=\"num\">+0.07<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">194,800<\/td>\n<td class=\"num\">271<\/td>\n<td class=\"num\">729<\/td>\n<td class=\"num\">+0.37<\/td>\n<td class=\"center\" rowspan=\"4\">3<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">584,400<\/td>\n<td class=\"num\">812<\/td>\n<td class=\"num\">1,188<\/td>\n<td class=\"num\">+0.20<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">974,000<\/td>\n<td class=\"num\">1,353<\/td>\n<td class=\"num\">2,647<\/td>\n<td class=\"num\">+0.27<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,948,000<\/td>\n<td class=\"num\">2,706<\/td>\n<td class=\"num\">2,294<\/td>\n<td class=\"num\">+0.12<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"4\">8029<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.look-holdings.jp\/irinfo\/investors\/benefit.html\" target=\"_blank\">\u30eb\u30c3\u30af\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"4\">2,656<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">265,600<\/td>\n<td class=\"num\" rowspan=\"4\">13<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">369<\/td>\n<td class=\"num\">3,631<\/td>\n<td class=\"num\">+1.37<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"4\">\u30aa\u30f3\u30e9\u30a4\u30f3\u30b7\u30e7\u30c3\u30d7\u30af\u30fc\u30dd\u30f3\u5238(\u30a2\u30d1\u30ec\u30eb)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">400<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">1,062,400<\/td>\n<td class=\"num\">1,476<\/td>\n<td class=\"num\">6,524<\/td>\n<td class=\"num\">+0.61<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">265,600<\/td>\n<td class=\"num\">369<\/td>\n<td class=\"num\">4,631<\/td>\n<td class=\"num\">+1.74<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">400<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">1,062,400<\/td>\n<td class=\"num\">1,476<\/td>\n<td class=\"num\">8,524<\/td>\n<td class=\"num\">+0.80<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"16\">8165<\/td>\n<td class=\"str\" rowspan=\"16\"><a href=\"https:\/\/www.senshukai.co.jp\/main\/top\/ir\/stockholder.html\" target=\"_blank\">\u5343\u8da3\u4f1a<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"16\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"16\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"16\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"16\">222<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">22,200<\/td>\n<td class=\"num\" rowspan=\"16\">13<\/td>\n<td class=\"num\" rowspan=\"16\">0<\/td>\n<td class=\"num\">31<\/td>\n<td class=\"num\">969<\/td>\n<td class=\"num\">+4.36<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"16\">\u8cb7\u7269\u5238<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">66,600<\/td>\n<td class=\"num\">93<\/td>\n<td class=\"num\">1,907<\/td>\n<td class=\"num\">+2.86<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">111,000<\/td>\n<td class=\"num\">154<\/td>\n<td class=\"num\">3,846<\/td>\n<td class=\"num\">+3.46<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">222,000<\/td>\n<td class=\"num\">308<\/td>\n<td class=\"num\">4,692<\/td>\n<td class=\"num\">+2.11<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">22,200<\/td>\n<td class=\"num\">31<\/td>\n<td class=\"num\">1,469<\/td>\n<td class=\"num\">+6.62<\/td>\n<td class=\"center\" rowspan=\"4\">1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">66,600<\/td>\n<td class=\"num\">93<\/td>\n<td class=\"num\">2,907<\/td>\n<td class=\"num\">+4.36<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,500<\/td>\n<td class=\"num\">111,000<\/td>\n<td class=\"num\">154<\/td>\n<td class=\"num\">5,346<\/td>\n<td class=\"num\">+4.82<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">7,000<\/td>\n<td class=\"num\">222,000<\/td>\n<td class=\"num\">308<\/td>\n<td class=\"num\">6,692<\/td>\n<td class=\"num\">+3.01<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">22,200<\/td>\n<td class=\"num\">31<\/td>\n<td class=\"num\">1,969<\/td>\n<td class=\"num\">+8.87<\/td>\n<td class=\"center\" rowspan=\"4\">2<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">3,500<\/td>\n<td class=\"num\">66,600<\/td>\n<td class=\"num\">93<\/td>\n<td class=\"num\">3,407<\/td>\n<td class=\"num\">+5.12<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">111,000<\/td>\n<td class=\"num\">154<\/td>\n<td class=\"num\">5,846<\/td>\n<td class=\"num\">+5.27<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">222,000<\/td>\n<td class=\"num\">308<\/td>\n<td class=\"num\">7,692<\/td>\n<td class=\"num\">+3.46<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">22,200<\/td>\n<td class=\"num\">31<\/td>\n<td class=\"num\">2,469<\/td>\n<td class=\"num\">+11.12<\/td>\n<td class=\"center\" rowspan=\"4\">3<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">66,600<\/td>\n<td class=\"num\">93<\/td>\n<td class=\"num\">3,907<\/td>\n<td class=\"num\">+5.87<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">7,000<\/td>\n<td class=\"num\">111,000<\/td>\n<td class=\"num\">154<\/td>\n<td class=\"num\">6,846<\/td>\n<td class=\"num\">+6.17<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">222,000<\/td>\n<td class=\"num\">308<\/td>\n<td class=\"num\">8,692<\/td>\n<td class=\"num\">+3.92<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">8179<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.royal-holdings.co.jp\/ir\/stock\/preference\/\" target=\"_blank\">\u30ed\u30a4\u30e4\u30eb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">2,731<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">273,100<\/td>\n<td class=\"num\" rowspan=\"3\">13<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">379<\/td>\n<td class=\"num\">121<\/td>\n<td class=\"num\">+0.04<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u98df\u4e8b\u5238(\u30ed\u30a4\u30e4\u30eb\u30db\u30b9\u30c8\u7b49)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,365,500<\/td>\n<td class=\"num\">1,897<\/td>\n<td class=\"num\">3,103<\/td>\n<td class=\"num\">+0.23<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">2,731,000<\/td>\n<td class=\"num\">3,793<\/td>\n<td class=\"num\">8,207<\/td>\n<td class=\"num\">+0.30<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"6\">8804<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/tatemono.com\/ir\/stock\/\" target=\"_blank\">\u6771\u4eac\u5efa\u7269<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"6\">3,575<\/td>\n<td class=\"num\">200<\/td>\n<td class=\"num\">21,000<\/td>\n<td class=\"num\">715,000<\/td>\n<td class=\"num\" rowspan=\"6\">13<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">993<\/td>\n<td class=\"num\">20,007<\/td>\n<td class=\"num\" rowspan=\"3\">+2.80<\/td>\n<td class=\"center\" rowspan=\"3\">2<\/td>\n<td class=\"str\">WEB\u30ab\u30bf\u30ed\u30b0\u30ae\u30d5\u30c82000\u5186\u5206\u3001\uff62\u30db\u30c6\u30eb\u30ec\u30b8\u30fc\u30ca\u6cb3\u53e3\u6e56\uff63\u5bbf\u6cca\u5272\u5f15\u5238(2,000\u5186\u5272\u5f15)2\u679a\u3001\uff62\u30ec\u30b8\u30fc\u30ca\u30ea\u30be\u30fc\u30c8\uff63\u5bbf\u6cca\u5272\u5f15\u5238(5,000\u5186\u5272\u5f15)2\u679a\u3001\uff62\u304a\u3075\u308d\u306e\u738b\u69d8\uff63\u5404\u7a2e\u30dc\u30c7\u30a3\u30b1\u30a2\u5272\u5f15\u5238(500\u5186\u5272\u5f15)2\u679a\u304a\u3088\u3073\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30b4\u30eb\u30d5\u5834\u65bd\u8a2d\u5229\u7528\u5272\u5f15\u5238(\u5e73\u65e51,000\u5186\u5272\u5f15\u3001\u571f\u65e5\u795d\u65e52,000\u5186\u5272\u5f15)2\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">42,000<\/td>\n<td class=\"num\">1,430,000<\/td>\n<td class=\"num\">1,986<\/td>\n<td class=\"num\">40,014<\/td>\n<td class=\"str\">WEB\u30ab\u30bf\u30ed\u30b0\u30ae\u30d5\u30c84000\u5186\u5206\u3001\uff62\u30db\u30c6\u30eb\u30ec\u30b8\u30fc\u30ca\u6cb3\u53e3\u6e56\uff63\u5bbf\u6cca\u5272\u5f15\u5238(2,000\u5186\u5272\u5f15)4\u679a\u3001\uff62\u30ec\u30b8\u30fc\u30ca\u30ea\u30be\u30fc\u30c8\uff63\u5bbf\u6cca\u5272\u5f15\u5238(5,000\u5186\u5272\u5f15)4\u679a\u3001\uff62\u304a\u3075\u308d\u306e\u738b\u69d8\uff63\u5404\u7a2e\u30dc\u30c7\u30a3\u30b1\u30a2\u5272\u5f15\u5238(500\u5186\u5272\u5f15)4\u679a\u304a\u3088\u3073\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30b4\u30eb\u30d5\u5834\u65bd\u8a2d\u5229\u7528\u5272\u5f15\u5238(\u5e73\u65e51,000\u5186\u5272\u5f15\u3001\u571f\u65e5\u795d\u65e52,000\u5186\u5272\u5f15)4\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">800<\/td>\n<td class=\"num\">84,000<\/td>\n<td class=\"num\">2,860,000<\/td>\n<td class=\"num\">3,973<\/td>\n<td class=\"num\">80,027<\/td>\n<td class=\"str\">WEB\u30ab\u30bf\u30ed\u30b0\u30ae\u30d5\u30c88000\u5186\u5206\u3001\uff62\u30db\u30c6\u30eb\u30ec\u30b8\u30fc\u30ca\u6cb3\u53e3\u6e56\uff63\u5bbf\u6cca\u5272\u5f15\u5238(2,000\u5186\u5272\u5f15)8\u679a\u3001\uff62\u30ec\u30b8\u30fc\u30ca\u30ea\u30be\u30fc\u30c8\uff63\u5bbf\u6cca\u5272\u5f15\u5238(5,000\u5186\u5272\u5f15)8\u679a\u3001\uff62\u304a\u3075\u308d\u306e\u738b\u69d8\uff63\u5404\u7a2e\u30dc\u30c7\u30a3\u30b1\u30a2\u5272\u5f15\u5238(500\u5186\u5272\u5f15)8\u679a\u304a\u3088\u3073\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30b4\u30eb\u30d5\u5834\u65bd\u8a2d\u5229\u7528\u5272\u5f15\u5238(\u5e73\u65e51,000\u5186\u5272\u5f15\u3001\u571f\u65e5\u795d\u65e52,000\u5186\u5272\u5f15)8\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">200<\/td>\n<td class=\"num\">22,000<\/td>\n<td class=\"num\">715,000<\/td>\n<td class=\"num\">993<\/td>\n<td class=\"num\">21,007<\/td>\n<td class=\"num\" rowspan=\"3\">+2.94<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<td class=\"str\">WEB\u30ab\u30bf\u30ed\u30b0\u30ae\u30d5\u30c83000\u5186\u5206\u3001\uff62\u30db\u30c6\u30eb\u30ec\u30b8\u30fc\u30ca\u6cb3\u53e3\u6e56\uff63\u5bbf\u6cca\u5272\u5f15\u5238(2,000\u5186\u5272\u5f15)2\u679a\u3001\uff62\u30ec\u30b8\u30fc\u30ca\u30ea\u30be\u30fc\u30c8\uff63\u5bbf\u6cca\u5272\u5f15\u5238(5,000\u5186\u5272\u5f15)2\u679a\u3001\uff62\u304a\u3075\u308d\u306e\u738b\u69d8\uff63\u5404\u7a2e\u30dc\u30c7\u30a3\u30b1\u30a2\u5272\u5f15\u5238(500\u5186\u5272\u5f15)2\u679a\u304a\u3088\u3073\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30b4\u30eb\u30d5\u5834\u65bd\u8a2d\u5229\u7528\u5272\u5f15\u5238(\u5e73\u65e51,000\u5186\u5272\u5f15\u3001\u571f\u65e5\u795d\u65e52,000\u5186\u5272\u5f15)2\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">44,000<\/td>\n<td class=\"num\">1,430,000<\/td>\n<td class=\"num\">1,986<\/td>\n<td class=\"num\">42,014<\/td>\n<td class=\"str\">WEB\u30ab\u30bf\u30ed\u30b0\u30ae\u30d5\u30c86000\u5186\u5206\u3001\uff62\u30db\u30c6\u30eb\u30ec\u30b8\u30fc\u30ca\u6cb3\u53e3\u6e56\uff63\u5bbf\u6cca\u5272\u5f15\u5238(2,000\u5186\u5272\u5f15)4\u679a\u3001\uff62\u30ec\u30b8\u30fc\u30ca\u30ea\u30be\u30fc\u30c8\uff63\u5bbf\u6cca\u5272\u5f15\u5238(5,000\u5186\u5272\u5f15)4\u679a\u3001\uff62\u304a\u3075\u308d\u306e\u738b\u69d8\uff63\u5404\u7a2e\u30dc\u30c7\u30a3\u30b1\u30a2\u5272\u5f15\u5238(500\u5186\u5272\u5f15)4\u679a\u304a\u3088\u3073\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30b4\u30eb\u30d5\u5834\u65bd\u8a2d\u5229\u7528\u5272\u5f15\u5238(\u5e73\u65e51,000\u5186\u5272\u5f15\u3001\u571f\u65e5\u795d\u65e52,000\u5186\u5272\u5f15)4\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">800<\/td>\n<td class=\"num\">88,000<\/td>\n<td class=\"num\">2,860,000<\/td>\n<td class=\"num\">3,973<\/td>\n<td class=\"num\">84,027<\/td>\n<td class=\"str\">WEB\u30ab\u30bf\u30ed\u30b0\u30ae\u30d5\u30c812000\u5186\u5206\u3001\uff62\u30db\u30c6\u30eb\u30ec\u30b8\u30fc\u30ca\u6cb3\u53e3\u6e56\uff63\u5bbf\u6cca\u5272\u5f15\u5238(2,000\u5186\u5272\u5f15)8\u679a\u3001\uff62\u30ec\u30b8\u30fc\u30ca\u30ea\u30be\u30fc\u30c8\uff63\u5bbf\u6cca\u5272\u5f15\u5238(5,000\u5186\u5272\u5f15)8\u679a\u3001\uff62\u304a\u3075\u308d\u306e\u738b\u69d8\uff63\u5404\u7a2e\u30dc\u30c7\u30a3\u30b1\u30a2\u5272\u5f15\u5238(500\u5186\u5272\u5f15)8\u679a\u304a\u3088\u3073\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30b4\u30eb\u30d5\u5834\u65bd\u8a2d\u5229\u7528\u5272\u5f15\u5238(\u5e73\u65e51,000\u5186\u5272\u5f15\u3001\u571f\u65e5\u795d\u65e52,000\u5186\u5272\u5f15)8\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">8963<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.invincible-inv.co.jp\/ir\/benefit.html\" target=\"_blank\">\u30a4\u30f3\u30f4\u30a3\u30f3\u30b7\u30d6\u30eb\u6295\u8cc7\u6cd5\u4eba\u3000\u6295\u8cc7\u8a3c\u5238<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">66,100<\/td>\n<td class=\"num\">1<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">66,100<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">92<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30db\u30c6\u30eb\u3001\uff62\u30de\u30a4\u30b9\u30c6\u30a4\u30ba\uff63\u30d6\u30e9\u30f3\u30c9\u30db\u30c6\u30eb\u7b49)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">9416<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.vision-net.co.jp\/ir\/benefit.html\" target=\"_blank\">\u30d3\u30b8\u30e7\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"3\">1,290<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">129,000<\/td>\n<td class=\"num\" rowspan=\"3\">13<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">179<\/td>\n<td class=\"num\">5,821<\/td>\n<td class=\"num\">+4.51<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u30b5\u30fc\u30d3\u30b9\u5229\u7528\u5238(\uff62\u30b0\u30ed\u30fc\u30d0\u30ebWiFi\uff63\u3001\u30b0\u30e9\u30f3\u30d4\u30f3\u30b0\u65bd\u8a2d\u3001\u6e29\u6cc9\u65c5\u9928)WiFi\u30ec\u30f3\u30bf\u30eb\u306f1\u56de\u306b\u3064\u304d3\u679a\u307e\u3067\u5229\u7528\u53ef\u3002\u56fd\u5185\u5916\u3067\u30e2\u30d0\u30a4\u30eb\u30a4\u30f3\u30bf\u30fc\u30cd\u30c3\u30c8\u901a\u4fe1\u306b\u5229\u7528\u53ef\u3002\u6d77\u5916\u7528\u5229\u7528\u6642\u306e\u307f\u30a6\u30a7\u30a2\u30e9\u30d6\u30eb\u7ffb\u8a33\u30c7\u30d0\u30a4\u30b9\uff62POCKETALK S\uff63\u3001\u30a2\u30af\u30b7\u30e7\u30f3\u30ab\u30e1\u30e9\uff62GoPro\uff63\u30921\u56de\u306e\u7533\u3057\u8fbc\u307f\u306b\u3064\u304d1\u53f0\u307e\u3067\u7121\u6599\u3067\u5229\u7528\u53ef<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">387,000<\/td>\n<td class=\"num\">538<\/td>\n<td class=\"num\">8,462<\/td>\n<td class=\"num\">+2.19<\/td>\n<td class=\"str\" rowspan=\"2\">\u81ea\u793e\u30b5\u30fc\u30d3\u30b9\u5229\u7528\u5238(\uff62\u30b0\u30ed\u30fc\u30d0\u30ebWiFi\uff63\u3001\u30b0\u30e9\u30f3\u30d4\u30f3\u30b0\u65bd\u8a2d\u3001\u6e29\u6cc9\u65c5\u9928)WiFi\u30ec\u30f3\u30bf\u30eb\u306f1\u56de\u306b\u3064\u304d3\u679a\u307e\u3067\u5229\u7528\u53ef\u3002\u56fd\u5185\u5916\u3067\u30e2\u30d0\u30a4\u30eb\u30a4\u30f3\u30bf\u30fc\u30cd\u30c3\u30c8\u901a\u4fe1\u306b\u5229\u7528\u53ef\u3002\u6d77\u5916\u7528\u5229\u7528\u6642\u306e\u307f\u30a6\u30a7\u30a2\u30e9\u30d6\u30eb\u7ffb\u8a33\u30c7\u30d0\u30a4\u30b9\uff62POCKETALK S\uff63\u3001\u30a2\u30af\u30b7\u30e7\u30f3\u30ab\u30e1\u30e9\uff62GoPro\uff63\u30921\u56de\u306e\u7533\u3057\u8fbc\u307f\u306b\u3064\u304d1\u53f0\u307e\u3067\u7121\u6599\u3067\u5229\u7528\u53ef\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">29,000<\/td>\n<td class=\"num\">1,290,000<\/td>\n<td class=\"num\">1,792<\/td>\n<td class=\"num\">27,208<\/td>\n<td class=\"num\">+2.11<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">9449<\/td>\n<td class=\"str\"><a href=\"https:\/\/ir.gmo.jp\/st-newstockholders\/first\/\" target=\"_blank\">\uff27\uff2d\uff2f\u30a4\u30f3\u30bf\u30fc\u30cd\u30c3\u30c8\u30b0\u30eb\u30fc\u30d7<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">3,923<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">392,300<\/td>\n<td class=\"num\">13<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">545<\/td>\n<td class=\"num\">9,455<\/td>\n<td class=\"num\">+2.41<\/td>\n<td class=\"center\">0.5<\/td>\n<td class=\"str\">\u81ea\u793e\u682a\u5f0f\u8cb7\u4ed8\u4ee3\u91d1\u306e0.03%\u76f8\u5f53\u306e\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u4ed8\u4e0e<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"8\">9543<\/td>\n<td class=\"str\" rowspan=\"8\"><a href=\"https:\/\/www.shizuokagas.co.jp\/\" target=\"_blank\">\u9759\u5ca1\u30ac\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"8\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"8\">1,211<\/td>\n<td class=\"num\">300<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">363,300<\/td>\n<td class=\"num\" rowspan=\"8\">13<\/td>\n<td class=\"num\" rowspan=\"8\">0<\/td>\n<td class=\"num\">505<\/td>\n<td class=\"num\">495<\/td>\n<td class=\"num\">+0.14<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"8\">\u9759\u5ca1\u770c\u7279\u7523\u54c1\u307e\u305f\u306f\u81ea\u793e\u30dd\u30a4\u30f3\u30c8<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,211,000<\/td>\n<td class=\"num\">1,682<\/td>\n<td class=\"num\">3,318<\/td>\n<td class=\"num\">+0.27<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">2,422,000<\/td>\n<td class=\"num\">3,364<\/td>\n<td class=\"num\">4,636<\/td>\n<td class=\"num\">+0.19<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">3,633,000<\/td>\n<td class=\"num\">5,046<\/td>\n<td class=\"num\">4,954<\/td>\n<td class=\"num\">+0.14<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">363,300<\/td>\n<td class=\"num\">505<\/td>\n<td class=\"num\">995<\/td>\n<td class=\"num\">+0.27<\/td>\n<td class=\"center\" rowspan=\"4\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">7,000<\/td>\n<td class=\"num\">1,211,000<\/td>\n<td class=\"num\">1,682<\/td>\n<td class=\"num\">5,318<\/td>\n<td class=\"num\">+0.44<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">2,422,000<\/td>\n<td class=\"num\">3,364<\/td>\n<td class=\"num\">6,636<\/td>\n<td class=\"num\" rowspan=\"2\">+0.27<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">3,633,000<\/td>\n<td class=\"num\">5,046<\/td>\n<td class=\"num\">9,954<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"11\">9672<\/td>\n<td class=\"str\" rowspan=\"11\"><a href=\"https:\/\/www.tokyotokeiba.co.jp\/ir\/stock\/preference.html\" target=\"_blank\">\u6771\u4eac\u90fd\u7af6\u99ac<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"11\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"11\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"11\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"11\">5,890<\/td>\n<td class=\"num\" rowspan=\"2\">100<\/td>\n<td class=\"num\" rowspan=\"11\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"2\">589,000<\/td>\n<td class=\"num\" rowspan=\"11\">13<\/td>\n<td class=\"num\" rowspan=\"11\">0<\/td>\n<td class=\"num\" rowspan=\"2\">818<\/td>\n<td class=\"num\" rowspan=\"11\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"11\">&#8211;<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c1\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u52382\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"5\">1<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c1\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u52384\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u6625\u79cb\u9650\u5b9a\u62db\u5f85\u52384\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">2,945,000<\/td>\n<td class=\"num\">4,091<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c2\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u52388\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u6625\u79cb\u9650\u5b9a\u62db\u5f85\u52388\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,890,000<\/td>\n<td class=\"num\">8,181<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c3\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u523812\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u6625\u79cb\u9650\u5b9a\u62db\u5f85\u523812\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">29,450,000<\/td>\n<td class=\"num\">40,907<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c5\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u523820\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u6625\u79cb\u9650\u5b9a\u62db\u5f85\u523820\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">58,900,000<\/td>\n<td class=\"num\">81,815<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c7\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u523824\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u6625\u79cb\u9650\u5b9a\u62db\u5f85\u523824\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">589,000<\/td>\n<td class=\"num\">818<\/td>\n<td class=\"center\" rowspan=\"5\">3<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c1\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u52386\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u6625\u79cb\u9650\u5b9a\u62db\u5f85\u52386\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">2,945,000<\/td>\n<td class=\"num\">4,091<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c2\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u523810\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u6625\u79cb\u9650\u5b9a\u62db\u5f85\u523810\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,890,000<\/td>\n<td class=\"num\">8,181<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c3\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u523814\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u6625\u79cb\u9650\u5b9a\u62db\u5f85\u523814\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">29,450,000<\/td>\n<td class=\"num\">40,907<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c5\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u523822\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u6625\u79cb\u9650\u5b9a\u62db\u5f85\u523822\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">58,900,000<\/td>\n<td class=\"num\">81,815<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c7\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u523826\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u6625\u79cb\u9650\u5b9a\u62db\u5f85\u523826\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">9722<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.fujita-kanko.co.jp\/ir\/stock\/benefit.html\" target=\"_blank\">\u85e4\u7530\u89b3\u5149<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"3\">12,600<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\">1,260,000<\/td>\n<td class=\"num\" rowspan=\"3\">13<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">1,750<\/td>\n<td class=\"num\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\">\u5bbf\u6cca\/\u30ec\u30b9\u30c8\u30e9\u30f3\/\u30ec\u30b8\u30e3\u30fc\u5171\u901a\u512a\u5f85\u5238(\u5bbf\u6cca50%or\u30ec\u30b9\u30c8\u30e9\u30f320%or\u30ec\u30b8\u30e3\u30fc50%OFF)10\u679a\u3001\u65e5\u5e30\u308a\u65bd\u8a2d\u5229\u7528\u52382\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">3,780,000<\/td>\n<td class=\"num\">5,251<\/td>\n<td class=\"str\">\u5bbf\u6cca\/\u30ec\u30b9\u30c8\u30e9\u30f3\/\u30ec\u30b8\u30e3\u30fc\u5171\u901a\u512a\u5f85\u5238(\u5bbf\u6cca50%or\u30ec\u30b9\u30c8\u30e9\u30f320%or\u30ec\u30b8\u30e3\u30fc50%OFF)20\u679a\u3001\u65e5\u5e30\u308a\u65bd\u8a2d\u5229\u7528\u52384\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">6,300,000<\/td>\n<td class=\"num\">8,751<\/td>\n<td class=\"str\">\u5bbf\u6cca\/\u30ec\u30b9\u30c8\u30e9\u30f3\/\u30ec\u30b8\u30e3\u30fc\u5171\u901a\u512a\u5f85\u5238(\u5bbf\u6cca50%or\u30ec\u30b9\u30c8\u30e9\u30f320%or\u30ec\u30b8\u30e3\u30fc50%OFF)30\u679a\u3001\u65e5\u5e30\u308a\u65bd\u8a2d\u5229\u7528\u52386\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">9757<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/hd.funaisoken.co.jp\/ir\/advantage.html\" target=\"_blank\">\u8239\u4e95\u7dcf\u7814\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"4\">2,346<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">234,600<\/td>\n<td class=\"num\" rowspan=\"4\">13<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">326<\/td>\n<td class=\"num\">174<\/td>\n<td class=\"num\">+0.07<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"4\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">2,346,000<\/td>\n<td class=\"num\">3,259<\/td>\n<td class=\"num\">-2,259<\/td>\n<td class=\"num\" rowspan=\"3\">-0.10<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">11,730,000<\/td>\n<td class=\"num\">16,293<\/td>\n<td class=\"num\">-11,293<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">23,460,000<\/td>\n<td class=\"num\">32,587<\/td>\n<td class=\"num\">-22,587<\/td>\n<\/tr>\n<\/tbody>\n<\/table><\/div>\n<div style=\"{text-align:left;}\"><button type=\"button\" class=\"btn_NoShow\" onclick=\"chgStockShow()\"><span class=\"btn_Caption\"><\/span><\/button><\/div>\n<p>\u203b\u30ab\u30c3\u30b3\u5185\u306e\u6570\u5024\u306f\u3001\u624b\u6570\u6599\u304c\u30a2\u30af\u30c6\u30a3\u30d6\u30d7\u30e9\u30f3\u3067\u7121\u6599\u306b\u306a\u3063\u305f\u5834\u5408\u306e\u5229\u76ca\u304a\u3088\u3073\u5229\u76ca\u7387\u3067\u3059\u3002<\/p>\n<p><h5>\u51e1\u4f8b<\/h5>\n<ul>\n<li>\u8fd4\u6e08\u671f\u9650<\/li>\n<ul>\n<li>F:2025\/12\/22\u306b\u7d04\u5b9a\u3059\u308b\u3068\u30d5\u30e9\u30a4\u30f3\u30b0\u30af\u30ed\u30b9<\/li>\n<li>\u25cb:2025\/12\/22\u306b\u7d04\u5b9a\u3059\u308b\u3068\u73fe\u6e21\u3057\u3067\u6c7a\u6e08\u53ef<\/li>\n<li>-:2025\/12\/22\u306b\u7d04\u5b9a\u3057\u3066\u3082\u6a29\u5229\u78ba\u5b9a\u65e5\u307e\u3067\u306b\u5f37\u5236\u6c7a\u6e08<\/li>\n<\/ul>\n<li>\u5728\u5eab<\/li>\n<ul>\n<li>\u25cb:\u4f59\u88d5\u3042\u308a<\/li>\n<li>\u25b3:\u6b8b\u308a\u308f\u305a\u304b<\/li>\n<li>-:\u53d7\u4ed8\u4e0d\u53ef<\/li>\n<\/ul>\n<\/ul>\n<\/div>\n","protected":false},"excerpt":{"rendered":"<p>2025\/12\/21 22:07\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1 \u8cb8\u682a\u65e5\u6570\/\u30b3\u30b9\u30c8\u306f\u30012025\/12\/22\u306b\u7d04\u5b9a\u3057\u305f\u5834\u5408\u306e\u6570\u5024\u3067\u3059\u3002 \u30b3\u30fc\u30c9 \u9298\u67c4 \u6a29\u5229\u4ed8\u6700\u7d42\u65e5 \u8fd4\u6e08\u671f\u9650 \u5728\u5eab \u682a\u4fa1 \u682a\u6570 \u512a\u5f85\u984d \u5fc5\u8981\u8cc7\u91d1 \u8cb8\u682a\u65e5\u6570 \u30b3\u30b9\u30c8 \u5229\u76ca \u5229\u76ca\u7387(%) \u7d99\u7d9a\u4fdd\u6709(\u5e74) \u5099\u8003 \u58f2\u8cb7\u624b\u6570\u6599 \u8cb8\u682a\u6599 1435 \uff52\uff4f\uff42\uff4f\uff54\u3000\uff48\uff4f\uff4d\uff45 2025\/12\/26 \u25cb &#8211; 193 1,000 10,000 193,000 13 0 268 9,732 +5.04 &#8211; \u30c7\u30b8\u30bf\u30eb\u30ae\u30d5\u30c8 1605 \uff29\uff2e\uff30\uff25\uff38 2025\/12\/26 \u25cb \u25b3 3,150 400 1,000 1,260,000 13 0 1,750 -750 -0.06 1 \u30af\u30aa\u30ab\u30fc\u30c9 800 2,000 2,520,000 &#8230; <a title=\"2025\u5e7412\u670821\u65e5\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1\" class=\"read-more\" href=\"https:\/\/cross.rukbat.info\/?p=382\" aria-label=\"Read more about 2025\u5e7412\u670821\u65e5\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1\">Read more<\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[2],"tags":[],"class_list":["post-382","post","type-post","status-publish","format-standard","hentry","category-sbi-sec"],"_links":{"self":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/posts\/382","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=382"}],"version-history":[{"count":0,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/posts\/382\/revisions"}],"wp:attachment":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=382"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=382"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=382"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}