{"id":380,"date":"2025-12-18T19:04:04","date_gmt":"2025-12-18T10:04:04","guid":{"rendered":"https:\/\/cross.rukbat.info\/?p=380"},"modified":"2026-04-02T22:45:35","modified_gmt":"2026-04-02T13:45:35","slug":"2025%e5%b9%b412%e6%9c%8818%e6%97%a5%e3%81%aesbi%e8%a8%bc%e5%88%b8%e4%b8%80%e8%88%ac%e4%bf%a1%e7%94%a8%e5%9c%a8%e5%ba%ab%e7%8a%b6%e6%b3%81","status":"publish","type":"post","link":"https:\/\/cross.rukbat.info\/?p=380","title":{"rendered":"2025\u5e7412\u670818\u65e5\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1"},"content":{"rendered":"<div class=\"postie-post\">\n<p>2025\/12\/18 19:03\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1 \u8cb8\u682a\u65e5\u6570\/\u30b3\u30b9\u30c8\u306f\u30012025\/12\/19\u306b\u7d04\u5b9a\u3057\u305f\u5834\u5408\u306e\u6570\u5024\u3067\u3059\u3002<\/p>\n<div style=\"{text-align:left;}\"><button type=\"button\" class=\"btn_NoShow\" onclick=\"chgStockShow()\"><span class=\"btn_Caption\"><\/span><\/button><\/div>\n<div class=\"table\">\n<table class=\"df\" border=1>\n<thead>\n<tr>\n<th rowspan=\"2\">\u30b3\u30fc\u30c9<\/th>\n<th rowspan=\"2\">\u9298\u67c4<\/th>\n<th rowspan=\"2\">\u6a29\u5229\u4ed8\u6700\u7d42\u65e5<\/th>\n<th rowspan=\"2\">\u8fd4\u6e08\u671f\u9650<\/th>\n<th rowspan=\"2\">\u5728\u5eab<\/th>\n<th rowspan=\"2\">\u682a\u4fa1<\/th>\n<th rowspan=\"2\">\u682a\u6570<\/th>\n<th rowspan=\"2\">\u512a\u5f85\u984d<\/th>\n<th rowspan=\"2\">\u5fc5\u8981\u8cc7\u91d1<\/th>\n<th rowspan=\"2\">\u8cb8\u682a\u65e5\u6570<\/th>\n<th colspan=\"2\">\u30b3\u30b9\u30c8<\/th>\n<th rowspan=\"2\">\u5229\u76ca<\/th>\n<th rowspan=\"2\">\u5229\u76ca\u7387(%)<\/th>\n<th rowspan=\"2\">\u7d99\u7d9a\u4fdd\u6709(\u5e74)<\/th>\n<th rowspan=\"2\">\u5099\u8003<\/th>\n<\/tr>\n<tr>\n<th>\u58f2\u8cb7\u624b\u6570\u6599<\/th>\n<th>\u8cb8\u682a\u6599<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"no_stock\">\n<td class=\"center\">1435<\/td>\n<td class=\"str\"><a href=\"https:\/\/corp.robothome.jp\/\" target=\"_blank\">\uff52\uff4f\uff42\uff4f\uff54\u3000\uff48\uff4f\uff4d\uff45<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"num\">192<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">192,000<\/td>\n<td class=\"num\">14<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">287<\/td>\n<td class=\"num\">9,713<\/td>\n<td class=\"num\">+5.06<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u30c7\u30b8\u30bf\u30eb\u30ae\u30d5\u30c8<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"6\">1605<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/www.inpex.com\/ir\/shareholder\/benefits.html\" target=\"_blank\">\uff29\uff2e\uff30\uff25\uff38<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"6\">3,115<\/td>\n<td class=\"num\">400<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">1,246,000<\/td>\n<td class=\"num\" rowspan=\"6\">14<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">1,864<\/td>\n<td class=\"num\">-864<\/td>\n<td class=\"num\" rowspan=\"2\">-0.07<\/td>\n<td class=\"center\" rowspan=\"2\">1<\/td>\n<td class=\"str\" rowspan=\"6\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">800<\/td>\n<td class=\"num\" rowspan=\"2\">2,000<\/td>\n<td class=\"num\">2,492,000<\/td>\n<td class=\"num\">3,728<\/td>\n<td class=\"num\">-1,728<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">1,246,000<\/td>\n<td class=\"num\">1,864<\/td>\n<td class=\"num\">136<\/td>\n<td class=\"num\">+0.01<\/td>\n<td class=\"center\" rowspan=\"2\">2<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">800<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">2,492,000<\/td>\n<td class=\"num\">3,728<\/td>\n<td class=\"num\">1,272<\/td>\n<td class=\"num\">+0.05<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,246,000<\/td>\n<td class=\"num\">1,864<\/td>\n<td class=\"num\">1,136<\/td>\n<td class=\"num\">+0.09<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">800<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">2,492,000<\/td>\n<td class=\"num\">3,728<\/td>\n<td class=\"num\">4,272<\/td>\n<td class=\"num\">+0.17<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"2\">1899<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.fkd.co.jp\/\" target=\"_blank\">\u798f\u7530\u7d44<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"2\">7,640<\/td>\n<td class=\"num\" rowspan=\"2\">200<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\" rowspan=\"2\">1,528,000<\/td>\n<td class=\"num\" rowspan=\"2\">14<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\" rowspan=\"2\">2,286<\/td>\n<td class=\"num\">-286<\/td>\n<td class=\"num\">-0.02<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">2,714<\/td>\n<td class=\"num\">+0.18<\/td>\n<td class=\"center\">1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"24\">2170<\/td>\n<td class=\"str\" rowspan=\"24\"><a href=\"https:\/\/www.lmi.ne.jp\/ir\/stocks\/complimentary\/\" target=\"_blank\">\u30ea\u30f3\u30af\u30a2\u30f3\u30c9\u30e2\u30c1\u30d9\u30fc\u30b7\u30e7\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"24\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"24\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"24\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"24\">507<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">507,000<\/td>\n<td class=\"num\" rowspan=\"24\">14<\/td>\n<td class=\"num\" rowspan=\"24\">0<\/td>\n<td class=\"num\">758<\/td>\n<td class=\"num\">1,742<\/td>\n<td class=\"num\" rowspan=\"6\">+0.34<\/td>\n<td class=\"center\" rowspan=\"6\">1<\/td>\n<td class=\"str\" rowspan=\"24\">\uff62\u30c7\u30b8\u30bf\u30eb\u30ae\u30d5\u30c8\uff63\u307e\u305f\u306f\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">6,250<\/td>\n<td class=\"num\">1,267,500<\/td>\n<td class=\"num\">1,896<\/td>\n<td class=\"num\">4,354<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">12,500<\/td>\n<td class=\"num\">2,535,000<\/td>\n<td class=\"num\">3,792<\/td>\n<td class=\"num\">8,708<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">25,000<\/td>\n<td class=\"num\">5,070,000<\/td>\n<td class=\"num\">7,584<\/td>\n<td class=\"num\">17,416<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">37,500<\/td>\n<td class=\"num\">7,605,000<\/td>\n<td class=\"num\">11,376<\/td>\n<td class=\"num\">26,124<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">50,000<\/td>\n<td class=\"num\">10,140,000<\/td>\n<td class=\"num\">15,168<\/td>\n<td class=\"num\">34,832<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">507,000<\/td>\n<td class=\"num\">758<\/td>\n<td class=\"num\">4,242<\/td>\n<td class=\"num\" rowspan=\"6\">+0.84<\/td>\n<td class=\"center\" rowspan=\"6\">2<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">12,500<\/td>\n<td class=\"num\">1,267,500<\/td>\n<td class=\"num\">1,896<\/td>\n<td class=\"num\">10,604<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">25,000<\/td>\n<td class=\"num\">2,535,000<\/td>\n<td class=\"num\">3,792<\/td>\n<td class=\"num\">21,208<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">50,000<\/td>\n<td class=\"num\">5,070,000<\/td>\n<td class=\"num\">7,584<\/td>\n<td class=\"num\">42,416<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">75,000<\/td>\n<td class=\"num\">7,605,000<\/td>\n<td class=\"num\">11,376<\/td>\n<td class=\"num\">63,624<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">100,000<\/td>\n<td class=\"num\">10,140,000<\/td>\n<td class=\"num\">15,168<\/td>\n<td class=\"num\">84,832<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">7,500<\/td>\n<td class=\"num\">507,000<\/td>\n<td class=\"num\">758<\/td>\n<td class=\"num\">6,742<\/td>\n<td class=\"num\" rowspan=\"6\">+1.33<\/td>\n<td class=\"center\" rowspan=\"12\">3<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">18,750<\/td>\n<td class=\"num\">1,267,500<\/td>\n<td class=\"num\">1,896<\/td>\n<td class=\"num\">16,854<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">37,500<\/td>\n<td class=\"num\">2,535,000<\/td>\n<td class=\"num\">3,792<\/td>\n<td class=\"num\">33,708<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">75,000<\/td>\n<td class=\"num\">5,070,000<\/td>\n<td class=\"num\">7,584<\/td>\n<td class=\"num\">67,416<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">112,500<\/td>\n<td class=\"num\">7,605,000<\/td>\n<td class=\"num\">11,376<\/td>\n<td class=\"num\">101,124<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">150,000<\/td>\n<td class=\"num\">10,140,000<\/td>\n<td class=\"num\">15,168<\/td>\n<td class=\"num\">134,832<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">507,000<\/td>\n<td class=\"num\">758<\/td>\n<td class=\"num\">9,242<\/td>\n<td class=\"num\" rowspan=\"6\">+1.82<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">25,000<\/td>\n<td class=\"num\">1,267,500<\/td>\n<td class=\"num\">1,896<\/td>\n<td class=\"num\">23,104<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">50,000<\/td>\n<td class=\"num\">2,535,000<\/td>\n<td class=\"num\">3,792<\/td>\n<td class=\"num\">46,208<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">100,000<\/td>\n<td class=\"num\">5,070,000<\/td>\n<td class=\"num\">7,584<\/td>\n<td class=\"num\">92,416<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">150,000<\/td>\n<td class=\"num\">7,605,000<\/td>\n<td class=\"num\">11,376<\/td>\n<td class=\"num\">138,624<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">200,000<\/td>\n<td class=\"num\">10,140,000<\/td>\n<td class=\"num\">15,168<\/td>\n<td class=\"num\">184,832<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">2211<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.fujiya-peko.co.jp\/company\/ir\/stock\/stockholder.html\" target=\"_blank\">\u4e0d\u4e8c\u5bb6<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">2,639<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">263,900<\/td>\n<td class=\"num\" rowspan=\"3\">14<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">395<\/td>\n<td class=\"num\">2,605<\/td>\n<td class=\"num\">+0.99<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u81ea\u793e\u5e97\u8217\u5546\u54c1\u5238<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,319,500<\/td>\n<td class=\"num\">1,974<\/td>\n<td class=\"num\">2,026<\/td>\n<td class=\"num\">+0.15<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">2,639,000<\/td>\n<td class=\"num\">3,948<\/td>\n<td class=\"num\">2,052<\/td>\n<td class=\"num\">+0.08<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">2212<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.yamazakipan.co.jp\/ir\/stock\/stockholder\/index.html\" target=\"_blank\">\u5c71\u5d0e\u88fd\u30d1\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">3,385<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">3,385,000<\/td>\n<td class=\"num\">14<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">5,064<\/td>\n<td class=\"num\">-2,064<\/td>\n<td class=\"num\">-0.06<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1\u8a70\u5408(\u83d3\u5b50\u7b49)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">2266<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.qbb.co.jp\/ir\/stock\/\" target=\"_blank\">\u516d\u7532\u30d0\u30bf\u30fc<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">1,245<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,245,000<\/td>\n<td class=\"num\">14<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">1,862<\/td>\n<td class=\"num\">1,138<\/td>\n<td class=\"num\">+0.09<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(\u30c1\u30fc\u30ba\u7b49)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"2\">2325<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.njs.co.jp\/\" target=\"_blank\">\uff2e\uff2a\uff33<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"2\">5,300<\/td>\n<td class=\"num\">300<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">1,590,000<\/td>\n<td class=\"num\" rowspan=\"2\">14<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">2,378<\/td>\n<td class=\"num\">122<\/td>\n<td class=\"num\">+0.01<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u30d7\u30ec\u30df\u30a2\u30e0\u512a\u5f85\u30af\u30e9\u30d6(0.5\u5186\u63db\u7b97)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">2,650,000<\/td>\n<td class=\"num\">3,964<\/td>\n<td class=\"num\">1,036<\/td>\n<td class=\"num\">+0.04<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"5\">2418<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/www.tsukada-global.holdings\/ir\/stock\/incentives.html\" target=\"_blank\">\u30c4\u30ab\u30c0\u30fb\u30b0\u30ed\u30fc\u30d0\u30eb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"5\">562<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">56,200<\/td>\n<td class=\"num\" rowspan=\"5\">14<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">84<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u904b\u55b6\u65bd\u8a2d\u98f2\u98df\u30fb\u5bbf\u6cca\u30fb\u65bd\u8853\u7b49\u5272\u5f15\u52382\u679a<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\" rowspan=\"4\">5,000<\/td>\n<td class=\"num\">2,810,000<\/td>\n<td class=\"num\">4,203<\/td>\n<td class=\"num\">797<\/td>\n<td class=\"num\">+0.03<\/td>\n<td class=\"str\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u904b\u55b6\u65bd\u8a2d\u98f2\u98df\u30fb\u5bbf\u6cca\u30fb\u65bd\u8853\u7b49\u5272\u5f15\u52382\u679a\u3001\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30db\u30c6\u30eb\u512a\u5f85\u52385000\u5186<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">5,620,000<\/td>\n<td class=\"num\">8,407<\/td>\n<td class=\"num\">-3,407<\/td>\n<td class=\"num\">-0.06<\/td>\n<td class=\"str\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u904b\u55b6\u65bd\u8a2d\u98f2\u98df\u30fb\u5bbf\u6cca\u30fb\u65bd\u8853\u7b49\u5272\u5f15\u52382\u679a\u3001\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30db\u30c6\u30eb\u512a\u5f85\u52385000\u5186\u304a\u3088\u3073\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30db\u30c6\u30eb\u5bbf\u6cca1\u6cca\u62db\u5f85\u52381\u679a<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">2,810,000<\/td>\n<td class=\"num\">4,203<\/td>\n<td class=\"num\">797<\/td>\n<td class=\"num\">+0.03<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<td class=\"str\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u904b\u55b6\u65bd\u8a2d\u98f2\u98df\u30fb\u5bbf\u6cca\u30fb\u65bd\u8853\u7b49\u5272\u5f15\u52382\u679a\u3001\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30db\u30c6\u30eb\u512a\u5f85\u523810000\u5186<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">5,620,000<\/td>\n<td class=\"num\">8,407<\/td>\n<td class=\"num\">-3,407<\/td>\n<td class=\"num\">-0.06<\/td>\n<td class=\"str\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u904b\u55b6\u65bd\u8a2d\u98f2\u98df\u30fb\u5bbf\u6cca\u30fb\u65bd\u8853\u7b49\u5272\u5f15\u52382\u679a\u3001\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30db\u30c6\u30eb\u512a\u5f85\u523810000\u5186\u304a\u3088\u3073\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30db\u30c6\u30eb\u5bbf\u6cca1\u6cca\u62db\u5f85\u52382\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"6\">2501<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/www.sapporoholdings.jp\/ir\/investor\/benefit\/\" target=\"_blank\">\u30b5\u30c3\u30dd\u30ed\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"6\">8,139<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">813,900<\/td>\n<td class=\"num\" rowspan=\"6\">14<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">1,218<\/td>\n<td class=\"num\">-218<\/td>\n<td class=\"num\" rowspan=\"2\">-0.03<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\">\u30d3\u30fc\u30eb\u307e\u305f\u306f\u98df\u54c1\/\u98f2\u6599\u8a70\u5408<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">200<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">1,627,800<\/td>\n<td class=\"num\">2,435<\/td>\n<td class=\"num\">-435<\/td>\n<td class=\"str\" rowspan=\"2\">\u30d3\u30fc\u30eb\u307e\u305f\u306f\u98df\u54c1\/\u98f2\u6599\u8a70\u5408\u304a\u3088\u3073\u81ea\u793e\u30ec\u30b9\u30c8\u30e9\u30f3\u5272\u5f15\u5238(20%)5\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">8,139,000<\/td>\n<td class=\"num\">12,175<\/td>\n<td class=\"num\">-9,175<\/td>\n<td class=\"num\">-0.11<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">813,900<\/td>\n<td class=\"num\">1,218<\/td>\n<td class=\"num\">282<\/td>\n<td class=\"num\" rowspan=\"2\">+0.03<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<td class=\"str\">\u30d3\u30fc\u30eb\u307e\u305f\u306f\u98df\u54c1\/\u98f2\u6599\u8a70\u5408<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">200<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,627,800<\/td>\n<td class=\"num\">2,435<\/td>\n<td class=\"num\">565<\/td>\n<td class=\"str\" rowspan=\"2\">\u30d3\u30fc\u30eb\u307e\u305f\u306f\u98df\u54c1\/\u98f2\u6599\u8a70\u5408\u304a\u3088\u3073\u81ea\u793e\u30ec\u30b9\u30c8\u30e9\u30f3\u5272\u5f15\u5238(20%)5\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">4,500<\/td>\n<td class=\"num\">8,139,000<\/td>\n<td class=\"num\">12,175<\/td>\n<td class=\"num\">-7,675<\/td>\n<td class=\"num\">-0.09<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"5\">2503<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/www.kirinholdings.com\/jp\/investors\/stock\/benefit\/\" target=\"_blank\">\u30ad\u30ea\u30f3\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"5\">2,397<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">239,750<\/td>\n<td class=\"num\" rowspan=\"5\">14<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">359<\/td>\n<td class=\"num\">141<\/td>\n<td class=\"num\">+0.06<\/td>\n<td class=\"center\" rowspan=\"2\">1<\/td>\n<td class=\"str\" rowspan=\"5\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">2,397,500<\/td>\n<td class=\"num\">3,586<\/td>\n<td class=\"num\">-2,586<\/td>\n<td class=\"num\">-0.11<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">239,750<\/td>\n<td class=\"num\">359<\/td>\n<td class=\"num\">1,641<\/td>\n<td class=\"num\">+0.68<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">2,397,500<\/td>\n<td class=\"num\">3,586<\/td>\n<td class=\"num\">414<\/td>\n<td class=\"num\">+0.02<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">7,192,500<\/td>\n<td class=\"num\">10,759<\/td>\n<td class=\"num\">-4,759<\/td>\n<td class=\"num\">-0.07<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"2\">2533<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.oenon.jp\/ir\/information\/dividend.html\" target=\"_blank\">\u30aa\u30a8\u30ce\u30f3\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"2\">509<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">509,000<\/td>\n<td class=\"num\" rowspan=\"2\">14<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">761<\/td>\n<td class=\"num\">739<\/td>\n<td class=\"num\">+0.15<\/td>\n<td class=\"center\">1<\/td>\n<td class=\"str\">\u682a\u4e3b\u9650\u5b9a\u7d14\u7c73\u5927\u541f\u91b8\u9152<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">1,527,000<\/td>\n<td class=\"num\">2,284<\/td>\n<td class=\"num\">216<\/td>\n<td class=\"num\">+0.01<\/td>\n<td class=\"center\">3<\/td>\n<td class=\"str\">\u682a\u4e3b\u9650\u5b9a\u7d14\u7c73\u5927\u541f\u91b8\u9152\u304a\u3088\u3073\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u88fd\u54c1<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">2579<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.ccbj-holdings.com\/ir\/stockholder\/preferential.php\" target=\"_blank\">\u30b3\u30ab\u30fb\u30b3\u30fc\u30e9\u3000\u30dc\u30c8\u30e9\u30fc\u30ba\u30b8\u30e3\u30d1\u30f3\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"4\">3,118<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">311,800<\/td>\n<td class=\"num\" rowspan=\"4\">14<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">466<\/td>\n<td class=\"num\">534<\/td>\n<td class=\"num\">+0.17<\/td>\n<td class=\"center\" rowspan=\"2\">0.5<\/td>\n<td class=\"str\">Coke On\u30c9\u30ea\u30f3\u30af\u30c1\u30b1\u30c3\u30c85\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\" rowspan=\"2\">2,000<\/td>\n<td class=\"num\">3,118,000<\/td>\n<td class=\"num\">4,664<\/td>\n<td class=\"num\">-2,664<\/td>\n<td class=\"num\">-0.09<\/td>\n<td class=\"str\" rowspan=\"2\">Coke On\u30c9\u30ea\u30f3\u30af\u30c1\u30b1\u30c3\u30c810\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">311,800<\/td>\n<td class=\"num\">466<\/td>\n<td class=\"num\">1,534<\/td>\n<td class=\"num\">+0.49<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">3,118,000<\/td>\n<td class=\"num\">4,664<\/td>\n<td class=\"num\">-664<\/td>\n<td class=\"num\">-0.02<\/td>\n<td class=\"str\">Coke On\u30c9\u30ea\u30f3\u30af\u30c1\u30b1\u30c3\u30c820\u679a<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">2702<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.mcd-holdings.co.jp\/ir\/individual\/shareholder_benefits\/\" target=\"_blank\">\u65e5\u672c\u30de\u30af\u30c9\u30ca\u30eb\u30c9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">6,520<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">4,200<\/td>\n<td class=\"num\">652,000<\/td>\n<td class=\"num\" rowspan=\"3\">14<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">975<\/td>\n<td class=\"num\">3,225<\/td>\n<td class=\"num\" rowspan=\"3\">+0.49<\/td>\n<td class=\"center\" rowspan=\"3\">1<\/td>\n<td class=\"str\" rowspan=\"3\">\u5546\u54c1\u4ea4\u63db\u5238(1\u30b7\u30fc\u30c8700\u5186\u63db\u7b97)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">12,600<\/td>\n<td class=\"num\">1,956,000<\/td>\n<td class=\"num\">2,926<\/td>\n<td class=\"num\">9,674<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">21,000<\/td>\n<td class=\"num\">3,260,000<\/td>\n<td class=\"num\">4,877<\/td>\n<td class=\"num\">16,123<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">2752<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/fujiogroup.com\/ir\/hospitality.html\" target=\"_blank\">\u30d5\u30b8\u30aa\u30d5\u30fc\u30c9\u30b0\u30eb\u30fc\u30d7\u672c\u793e<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">1,176<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">117,600<\/td>\n<td class=\"num\" rowspan=\"3\">14<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">176<\/td>\n<td class=\"num\">2,824<\/td>\n<td class=\"num\">+2.40<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u98df\u4e8b\u5238(\u307e\u3044\u3069\u304a\u304a\u304d\u306b\u98df\u5802\u3001\u4e32\u5bb6\u7269\u8a9e\u4ed6)\u307e\u305f\u306f\u81ea\u793e\u95a2\u9023\u54c1(\u98df\u54c1)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">352,800<\/td>\n<td class=\"num\">528<\/td>\n<td class=\"num\">5,472<\/td>\n<td class=\"num\">+1.55<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">1,176,000<\/td>\n<td class=\"num\">1,759<\/td>\n<td class=\"num\">10,241<\/td>\n<td class=\"num\">+0.87<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">2931<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.euglena.jp\/ir\/shareholders\/\" target=\"_blank\">\u30e6\u30fc\u30b0\u30ec\u30ca<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">402<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">40,200<\/td>\n<td class=\"num\">14<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">60<\/td>\n<td class=\"num\">1,940<\/td>\n<td class=\"num\">+4.83<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793eEC\u30b5\u30a4\u30c8\u5546\u54c1\u5238\u53ca\u3073\u81ea\u793e\u6307\u5b9a\u5546\u54c1\u5272\u5f15\u8ca9\u58f2\u30aa\u30f3\u30e9\u30a4\u30f3\u30ab\u30bf\u30ed\u30b0<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"6\">3001<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/www.katakura.co.jp\/ir\/stock\/compliments\/\" target=\"_blank\">\u7247\u5009\u5de5\u696d<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"6\">2,981<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">298,100<\/td>\n<td class=\"num\" rowspan=\"6\">14<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">446<\/td>\n<td class=\"num\">554<\/td>\n<td class=\"num\">+0.19<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"6\">\u808c\u7740\/\u8702\u871c\/\uff62\u30b3\u30af\u30fc\u30f3\u30b7\u30c6\u30a3\uff63\u8cb7\u7269\u5238\/\u5bcc\u5ca1\u88fd\u7cf8\u5834\u3078\u306e\u5bc4\u4ed8\u7b49\u304b\u3089\u9078\u629e\u53ca\u3073\u81ea\u793e\u30aa\u30f3\u30e9\u30a4\u30f3\u30b7\u30e7\u30c3\u30d7\u5272\u5f15\u5238(10%)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">2,981,000<\/td>\n<td class=\"num\">4,459<\/td>\n<td class=\"num\">-2,459<\/td>\n<td class=\"num\">-0.08<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">8,943,000<\/td>\n<td class=\"num\">13,378<\/td>\n<td class=\"num\">-9,378<\/td>\n<td class=\"num\">-0.10<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">298,100<\/td>\n<td class=\"num\">446<\/td>\n<td class=\"num\">1,554<\/td>\n<td class=\"num\">+0.52<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">2,981,000<\/td>\n<td class=\"num\">4,459<\/td>\n<td class=\"num\">-459<\/td>\n<td class=\"num\">-0.02<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">8,943,000<\/td>\n<td class=\"num\">13,378<\/td>\n<td class=\"num\">-5,378<\/td>\n<td class=\"num\">-0.06<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">3003<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.hulic.co.jp\/ir\/stock\/compliments.html\" target=\"_blank\">\u30d2\u30e5\u30fc\u30ea\u30c3\u30af<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">1,714<\/td>\n<td class=\"num\">300<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">514,200<\/td>\n<td class=\"num\">14<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">769<\/td>\n<td class=\"num\">5,231<\/td>\n<td class=\"num\">+1.02<\/td>\n<td class=\"center\">3<\/td>\n<td class=\"str\">\u30ab\u30bf\u30ed\u30b0\u5546\u54c1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"6\">3028<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/store.alpen-group.jp\/corporate\/ir\/other\/benefit\/\" target=\"_blank\">\u30a2\u30eb\u30da\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"6\">2,356<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">235,600<\/td>\n<td class=\"num\" rowspan=\"6\">14<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">352<\/td>\n<td class=\"num\">648<\/td>\n<td class=\"num\">+0.28<\/td>\n<td class=\"center\" rowspan=\"6\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"6\">\u5546\u54c1\u5238(\u56fd\u5185\u81ea\u793e\u5e97\u8217\u30fb\u30d5\u30a3\u30c3\u30c8\u30cd\u30b9\u30af\u30e9\u30d6\u30fb\u30b9\u30ad\u30fc\u5834\u30fb\u30b4\u30eb\u30d5\u5834\u7b49)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">471,200<\/td>\n<td class=\"num\">705<\/td>\n<td class=\"num\">1,295<\/td>\n<td class=\"num\">+0.27<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">706,800<\/td>\n<td class=\"num\">1,057<\/td>\n<td class=\"num\">2,943<\/td>\n<td class=\"num\">+0.42<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">400<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">942,400<\/td>\n<td class=\"num\">1,410<\/td>\n<td class=\"num\">4,590<\/td>\n<td class=\"num\">+0.49<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">1,178,000<\/td>\n<td class=\"num\">1,762<\/td>\n<td class=\"num\">8,238<\/td>\n<td class=\"num\" rowspan=\"2\">+0.70<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">2,356,000<\/td>\n<td class=\"num\">3,524<\/td>\n<td class=\"num\">16,476<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">3053<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.pepper-fs.co.jp\/ir\/treatment.php\" target=\"_blank\">\u30da\u30c3\u30d1\u30fc\u30d5\u30fc\u30c9\u30b5\u30fc\u30d3\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">186<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">93,000<\/td>\n<td class=\"num\" rowspan=\"3\">14<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">139<\/td>\n<td class=\"num\">2,861<\/td>\n<td class=\"num\">+3.08<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u98df\u4e8b\u5238\u307e\u305f\u306f\u81ea\u793e\u5546\u54c1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">930,000<\/td>\n<td class=\"num\">1,391<\/td>\n<td class=\"num\">4,609<\/td>\n<td class=\"num\">+0.50<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">1,860,000<\/td>\n<td class=\"num\">2,782<\/td>\n<td class=\"num\">6,218<\/td>\n<td class=\"num\">+0.33<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"5\">3091<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/www.bronco.co.jp\/corporate\/ir\/stock\/benefit\/\" target=\"_blank\">\u30d6\u30ed\u30f3\u30b3\u30d3\u30ea\u30fc<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"5\">3,910<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">391,000<\/td>\n<td class=\"num\" rowspan=\"5\">14<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">585<\/td>\n<td class=\"num\">1,415<\/td>\n<td class=\"num\" rowspan=\"2\">+0.36<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"str\">\u98df\u4e8b\u5238(\u30b9\u30c6\u30fc\u30ad)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">782,000<\/td>\n<td class=\"num\">1,170<\/td>\n<td class=\"num\">2,830<\/td>\n<td class=\"str\">\u98df\u4e8b\u5238(\u30b9\u30c6\u30fc\u30ad)\u307e\u305f\u306f\u7c732kg<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">1,955,000<\/td>\n<td class=\"num\">2,924<\/td>\n<td class=\"num\">3,076<\/td>\n<td class=\"num\">+0.16<\/td>\n<td class=\"str\">\u98df\u4e8b\u5238(\u30b9\u30c6\u30fc\u30ad)\u307e\u305f\u306f\u7c734kg<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">3,910,000<\/td>\n<td class=\"num\">5,849<\/td>\n<td class=\"num\">3,151<\/td>\n<td class=\"num\">+0.08<\/td>\n<td class=\"str\">\u98df\u4e8b\u5238(\u30b9\u30c6\u30fc\u30ad)\u307e\u305f\u306f\u7c735kg<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">16,000<\/td>\n<td class=\"num\">7,820,000<\/td>\n<td class=\"num\">11,698<\/td>\n<td class=\"num\">4,302<\/td>\n<td class=\"num\">+0.06<\/td>\n<td class=\"str\">\u98df\u4e8b\u5238(\u30b9\u30c6\u30fc\u30ad)\u307e\u305f\u306f\u7c7310kg<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">3097<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.monogatari.co.jp\/ir\/benefits\/\" target=\"_blank\">\u7269\u8a9e\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">4,450<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,500<\/td>\n<td class=\"num\">445,000<\/td>\n<td class=\"num\">14<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">666<\/td>\n<td class=\"num\">2,834<\/td>\n<td class=\"num\">+0.64<\/td>\n<td class=\"center\">0.5<\/td>\n<td class=\"str\">\u512a\u5f85\u96fb\u5b50\u30ab\u30fc\u30c9(\u300c\u713c\u8089\u304d\u3093\u3050\u300d\u3001\u300c\u4e38\u6e90\u30e9\u30fc\u30e1\u30f3\u300d\u4ed6)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">3105<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.nisshinbo.co.jp\/ir\/individual\/stockholders.html\" target=\"_blank\">\u65e5\u6e05\u7d21\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">1,285<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,285,000<\/td>\n<td class=\"num\">14<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">1,922<\/td>\n<td class=\"num\">1,078<\/td>\n<td class=\"num\">+0.08<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u88fd\u54c1\u8a70\u3081\u5408\u308f\u305b(\u30b3\u30c3\u30c8\u30f3100%\u30b7\u30fc\u30c8\u7b49)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">3197<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/corp.skylark.co.jp\/ir\/stock\/incentive\/\" target=\"_blank\">\u3059\u304b\u3044\u3089\u30fc\u304f\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"4\">3,449<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">344,900<\/td>\n<td class=\"num\" rowspan=\"4\">14<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">516<\/td>\n<td class=\"num\">1,484<\/td>\n<td class=\"num\">+0.43<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"4\">\u98df\u4e8b\u512a\u5f85\u5238(\u96fb\u5b50\u30c1\u30b1\u30c3\u30c8)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,034,700<\/td>\n<td class=\"num\">1,548<\/td>\n<td class=\"num\">3,452<\/td>\n<td class=\"num\">+0.33<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">1,724,500<\/td>\n<td class=\"num\">2,580<\/td>\n<td class=\"num\">5,420<\/td>\n<td class=\"num\">+0.31<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">17,000<\/td>\n<td class=\"num\">3,449,000<\/td>\n<td class=\"num\">5,159<\/td>\n<td class=\"num\">11,841<\/td>\n<td class=\"num\">+0.34<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">3302<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.teisen.co.jp\/ir\/stockinfo.html\" target=\"_blank\">\u5e1d\u56fd\u7e4a\u7dad<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">3,300<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">330,000<\/td>\n<td class=\"num\">14<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">494<\/td>\n<td class=\"num\">3,506<\/td>\n<td class=\"num\">+1.06<\/td>\n<td class=\"center\">1<\/td>\n<td class=\"str\">\u30af\u30aa\u30ab\u30fc\u30c91000\u5186\u53ca\u3073\u81ea\u793e\u88fd\u54c13000\u5186(\u30ea\u30cd\u30f3\u88fd\u54c1)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"2\">3405<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.kuraray.co.jp\/\" target=\"_blank\">\u30af\u30e9\u30ec<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"2\">1,557<\/td>\n<td class=\"num\" rowspan=\"2\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\" rowspan=\"2\">1,557,500<\/td>\n<td class=\"num\" rowspan=\"2\">14<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\" rowspan=\"2\">2,330<\/td>\n<td class=\"num\">670<\/td>\n<td class=\"num\">+0.04<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u30ab\u30bf\u30ed\u30b0\u30ae\u30d5\u30c8<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">7,670<\/td>\n<td class=\"num\">+0.49<\/td>\n<td class=\"center\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">3482<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.loadstarcapital.com\/ja\/ir\/benefits.html\" target=\"_blank\">\u30ed\u30fc\u30c9\u30b9\u30bf\u30fc\u30ad\u30e3\u30d4\u30bf\u30eb<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">2,871<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">2,871,000<\/td>\n<td class=\"num\">14<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">4,295<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">0.5<\/td>\n<td class=\"str\">\u682a\u4e3b\u512a\u5f85\u6295\u8cc7\u67a0(\uff62OwnersBook\uff63\u306e\u8cb8\u4ed8\u578b\u6848\u4ef6\u30fb\u30a8\u30af\u30a4\u30c6\u30a3\u578b\u6848\u4ef6\u6295\u8cc7\u67a0\u306e\u4e00\u90e8)\u304a\u3088\u3073\uff62OwnersBook\uff63\u6255\u623b\u624b\u6570\u6599\u7121\u6599<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">3633<\/td>\n<td class=\"str\"><a href=\"https:\/\/pepabo.com\/ir\/stock\/dividend\/\" target=\"_blank\">\uff27\uff2d\uff2f\u30da\u30d1\u30dc<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">2,301<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">230,100<\/td>\n<td class=\"num\">14<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">344<\/td>\n<td class=\"num\">9,656<\/td>\n<td class=\"num\">+4.20<\/td>\n<td class=\"center\">0.5<\/td>\n<td class=\"str\">\u81ea\u793e\u682a\u5f0f\u8cb7\u4ed8\u4ee3\u91d1\u306e0.03%\u76f8\u5f53\u306e\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u4ed8\u4e0e<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">3663<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.celsys.com\/irinfo_yutai\/\" target=\"_blank\">\u30bb\u30eb\u30b7\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">1,617<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">5,880<\/td>\n<td class=\"num\">161,700<\/td>\n<td class=\"num\">14<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">242<\/td>\n<td class=\"num\">5,638<\/td>\n<td class=\"num\">+3.49<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u5b50\u4f1a\u793e\u88fd\u54c1\uff62CLIP STUDIO PAINT EX 1\u30c7\u30d0\u30a4\u30b96\u30ab\u6708\u7248\uff63\u306e\u30a2\u30af\u30c6\u30a3\u30d9\u30fc\u30b7\u30e7\u30f3\u30b3\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">3788<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.gmogshd.com\/ir\/stockbenefit\/\" target=\"_blank\">\uff27\uff2d\uff2f\u30b0\u30ed\u30fc\u30d0\u30eb\u30b5\u30a4\u30f3\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">2,359<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">235,900<\/td>\n<td class=\"num\">14<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">353<\/td>\n<td class=\"num\">9,647<\/td>\n<td class=\"num\">+4.09<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u682a\u5f0f\u8cb7\u4ed8\u4ee3\u91d1\u306e0.03%\u76f8\u5f53\u306e\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u4ed8\u4e0e<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">3950<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.thepack.co.jp\/ir\/shareholder.html\" target=\"_blank\">\u30b6\u30fb\u30d1\u30c3\u30af<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">1,274<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">127,400<\/td>\n<td class=\"num\">14<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">191<\/td>\n<td class=\"num\">809<\/td>\n<td class=\"num\">+0.64<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">3962<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.changeholdings.co.jp\/\" target=\"_blank\">\u30c1\u30a7\u30f3\u30b8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">974<\/td>\n<td class=\"num\" rowspan=\"3\">300<\/td>\n<td class=\"num\">7,500<\/td>\n<td class=\"num\" rowspan=\"3\">292,200<\/td>\n<td class=\"num\" rowspan=\"3\">14<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\" rowspan=\"3\">437<\/td>\n<td class=\"num\">7,063<\/td>\n<td class=\"num\">+2.42<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u30c7\u30b8\u30bf\u30eb\u30ae\u30d5\u30c8<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">8,500<\/td>\n<td class=\"num\">8,063<\/td>\n<td class=\"num\">+2.76<\/td>\n<td class=\"center\">1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">9,563<\/td>\n<td class=\"num\">+3.27<\/td>\n<td class=\"center\">2<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"5\">3964<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/ir.aucnet.co.jp\/ja\/ir\/stock\/benefits.html\" target=\"_blank\">\u30aa\u30fc\u30af\u30cd\u30c3\u30c8<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"5\">2,024<\/td>\n<td class=\"num\">300<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">607,200<\/td>\n<td class=\"num\" rowspan=\"5\">14<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">908<\/td>\n<td class=\"num\">92<\/td>\n<td class=\"num\">+0.02<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"5\">\u30d7\u30ec\u30df\u30a2\u30e0\u512a\u5f85\u5036\u697d\u90e8(0.5\u5186\u63db\u7b97)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">1,012,000<\/td>\n<td class=\"num\">1,514<\/td>\n<td class=\"num\">986<\/td>\n<td class=\"num\">+0.10<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">700<\/td>\n<td class=\"num\">8,500<\/td>\n<td class=\"num\">1,416,800<\/td>\n<td class=\"num\">2,119<\/td>\n<td class=\"num\">6,381<\/td>\n<td class=\"num\">+0.45<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">900<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">1,821,600<\/td>\n<td class=\"num\">2,725<\/td>\n<td class=\"num\">7,275<\/td>\n<td class=\"num\">+0.40<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">3,036,000<\/td>\n<td class=\"num\">4,542<\/td>\n<td class=\"num\">15,458<\/td>\n<td class=\"num\">+0.51<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"2\">4025<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.takichem.co.jp\/ir\/yutai\/index.html\" target=\"_blank\">\u591a\u6728\u5316\u5b66<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"2\">3,765<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">376,500<\/td>\n<td class=\"num\" rowspan=\"2\">14<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">563<\/td>\n<td class=\"num\">437<\/td>\n<td class=\"num\">+0.12<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">400<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,506,000<\/td>\n<td class=\"num\">2,253<\/td>\n<td class=\"num\">747<\/td>\n<td class=\"num\">+0.05<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"5\">4053<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/sun-asterisk.com\/\" target=\"_blank\">\uff33\uff55\uff4e\u3000\uff21\uff53\uff54\uff45\uff52\uff49\uff53\uff4b<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"5\">469<\/td>\n<td class=\"num\">600<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">281,400<\/td>\n<td class=\"num\" rowspan=\"5\">14<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">421<\/td>\n<td class=\"num\">2,079<\/td>\n<td class=\"num\">+0.74<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"5\">\u30d7\u30ec\u30df\u30a2\u30e0\u512a\u5f85\u30af\u30e9\u30d6(0.5\u5186\u63db\u7b97)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">900<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">422,100<\/td>\n<td class=\"num\">631<\/td>\n<td class=\"num\">4,369<\/td>\n<td class=\"num\">+1.04<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">7,500<\/td>\n<td class=\"num\">469,000<\/td>\n<td class=\"num\">702<\/td>\n<td class=\"num\">6,798<\/td>\n<td class=\"num\">+1.45<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">938,000<\/td>\n<td class=\"num\">1,403<\/td>\n<td class=\"num\">18,597<\/td>\n<td class=\"num\">+1.98<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">40,000<\/td>\n<td class=\"num\">1,407,000<\/td>\n<td class=\"num\">2,105<\/td>\n<td class=\"num\">37,895<\/td>\n<td class=\"num\">+2.69<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\">4072<\/td>\n<td class=\"str\"><a href=\"https:\/\/ds-hd.co.jp\/\" target=\"_blank\">\u96fb\u7b97\u30b7\u30b9\u30c6\u30e0\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"num\">3,520<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">352,000<\/td>\n<td class=\"num\">14<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">527<\/td>\n<td class=\"num\">2,473<\/td>\n<td class=\"num\">+0.70<\/td>\n<td class=\"center\">1<\/td>\n<td class=\"str\">\u5c90\u961c\u770c\u7279\u7523\u54c1<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">4221<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.okr-ind.co.jp\/ir\/shareholder\/\" target=\"_blank\">\u5927\u5009\u5de5\u696d<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"3\">4,810<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">481,000<\/td>\n<td class=\"num\" rowspan=\"3\">14<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">720<\/td>\n<td class=\"num\">2,280<\/td>\n<td class=\"num\">+0.47<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\">\u30af\u30aa\u30ab\u30fc\u30c91000\u5186\u53ca\u3073\uff62\u30aa\u30fc\u30af\u30e9\u30db\u30c6\u30eb\u4e38\u4e80\uff63\u98df\u4e8b\u52382000\u5186<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">4,810,000<\/td>\n<td class=\"num\">7,195<\/td>\n<td class=\"num\">-1,195<\/td>\n<td class=\"num\">-0.02<\/td>\n<td class=\"str\">\u30af\u30aa\u30ab\u30fc\u30c92000\u5186\u53ca\u3073\uff62\u30aa\u30fc\u30af\u30e9\u30db\u30c6\u30eb\u4e38\u4e80\uff63\u98df\u4e8b\u52384000\u5186<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">9,620,000<\/td>\n<td class=\"num\">14,390<\/td>\n<td class=\"num\">-5,390<\/td>\n<td class=\"num\">-0.06<\/td>\n<td class=\"str\">\u30af\u30aa\u30ab\u30fc\u30c93000\u5186\u53ca\u3073\uff62\u30aa\u30fc\u30af\u30e9\u30db\u30c6\u30eb\u4e38\u4e80\uff63\u98df\u4e8b\u52386000\u5186<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"5\">4326<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/www.intageholdings.co.jp\/ir\/investor\/naruhodo\/tickets\" target=\"_blank\">\u30a4\u30f3\u30c6\u30fc\u30b8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"5\">1,784<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">178,400<\/td>\n<td class=\"num\" rowspan=\"5\">14<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">267<\/td>\n<td class=\"num\">233<\/td>\n<td class=\"num\" rowspan=\"3\">+0.13<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">356,800<\/td>\n<td class=\"num\">534<\/td>\n<td class=\"num\">466<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">400<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">713,600<\/td>\n<td class=\"num\">1,067<\/td>\n<td class=\"num\">933<\/td>\n<td class=\"str\" rowspan=\"3\">\u98df\u54c1\u3001\u30af\u30aa\u30ab\u30fc\u30c9\u7b49\u3088\u308a\u9078\u629e<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,784,000<\/td>\n<td class=\"num\">2,669<\/td>\n<td class=\"num\">1,331<\/td>\n<td class=\"num\">+0.07<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">8,920,000<\/td>\n<td class=\"num\">13,343<\/td>\n<td class=\"num\">-5,343<\/td>\n<td class=\"num\">-0.06<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"8\">4344<\/td>\n<td class=\"str\" rowspan=\"8\"><a href=\"https:\/\/sourcenext.co.jp\/ir\/shb-system\/\" target=\"_blank\">\u30bd\u30fc\u30b9\u30cd\u30af\u30b9\u30c8<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"8\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"8\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"8\">155<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">15,500<\/td>\n<td class=\"num\" rowspan=\"8\">14<\/td>\n<td class=\"num\" rowspan=\"8\">0<\/td>\n<td class=\"num\">23<\/td>\n<td class=\"num\">1,977<\/td>\n<td class=\"num\">+12.75<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"8\">\u81ea\u793e\u88fd\u54c1\u8cfc\u5165\u30af\u30fc\u30dd\u30f3(1\u56de1000\u5186\u307e\u3067\u4f7f\u7528\u53ef)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">77,500<\/td>\n<td class=\"num\">116<\/td>\n<td class=\"num\">3,884<\/td>\n<td class=\"num\" rowspan=\"2\">+5.01<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">155,000<\/td>\n<td class=\"num\">232<\/td>\n<td class=\"num\">7,768<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">1,550,000<\/td>\n<td class=\"num\">2,319<\/td>\n<td class=\"num\">17,681<\/td>\n<td class=\"num\">+1.14<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">15,500<\/td>\n<td class=\"num\">23<\/td>\n<td class=\"num\">3,977<\/td>\n<td class=\"num\">+25.66<\/td>\n<td class=\"center\" rowspan=\"4\">1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">77,500<\/td>\n<td class=\"num\">116<\/td>\n<td class=\"num\">5,884<\/td>\n<td class=\"num\">+7.59<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">155,000<\/td>\n<td class=\"num\">232<\/td>\n<td class=\"num\">9,768<\/td>\n<td class=\"num\">+6.30<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">22,000<\/td>\n<td class=\"num\">1,550,000<\/td>\n<td class=\"num\">2,319<\/td>\n<td class=\"num\">19,681<\/td>\n<td class=\"num\">+1.27<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">4578<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.otsuka.com\/jp\/ir\/stock\/benefits.html\" target=\"_blank\">\u5927\u585a\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">9,250<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">925,000<\/td>\n<td class=\"num\">14<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">1,384<\/td>\n<td class=\"num\">1,616<\/td>\n<td class=\"num\">+0.17<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(\u98f2\u6599\u3001\u98df\u54c1\u7b49)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">4633<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.inx.co.jp\/ir\/investor\/dividend.html\" target=\"_blank\">\u30b5\u30ab\u30bf\u30a4\u30f3\u30af\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"3\">2,333<\/td>\n<td class=\"num\" rowspan=\"3\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\" rowspan=\"3\">233,300<\/td>\n<td class=\"num\" rowspan=\"3\">14<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\" rowspan=\"3\">349<\/td>\n<td class=\"num\">151<\/td>\n<td class=\"num\">+0.06<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">651<\/td>\n<td class=\"num\">+0.28<\/td>\n<td class=\"center\">1<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">1,651<\/td>\n<td class=\"num\">+0.71<\/td>\n<td class=\"center\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"5\">4680<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/www.round1-group.co.jp\/ir\/stock-information\/special-benefit\/\" target=\"_blank\">\u30e9\u30a6\u30f3\u30c9\u30ef\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"5\">1,084<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">108,400<\/td>\n<td class=\"num\" rowspan=\"5\">14<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">162<\/td>\n<td class=\"num\">338<\/td>\n<td class=\"num\" rowspan=\"2\">+0.31<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"str\">500\u5186\u5f15\u5238(1000\u5186\u4ee5\u4e0a\u306e\u5229\u7528\u306b\u3064\u304d1\u65e51\u679a\u5229\u7528\u53ef)1\u679a\u4ed6<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">325,200<\/td>\n<td class=\"num\">486<\/td>\n<td class=\"num\">1,014<\/td>\n<td class=\"str\">500\u5186\u5f15\u5238(1000\u5186\u4ee5\u4e0a\u306e\u5229\u7528\u306b\u3064\u304d1\u65e51\u679a\u5229\u7528\u53ef)3\u679a\u304a\u3088\u3073\u4f1a\u54e1\u5165\u4f1a\u6a29(\u30af\u30e9\u30d6\u4f1a\u54e1)\u4ed6<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">1,626,000<\/td>\n<td class=\"num\">2,432<\/td>\n<td class=\"num\">68<\/td>\n<td class=\"num\">+0.00<\/td>\n<td class=\"str\">500\u5186\u5f15\u5238(1000\u5186\u4ee5\u4e0a\u306e\u5229\u7528\u306b\u3064\u304d1\u65e51\u679a\u5229\u7528\u53ef)5\u679a\u304a\u3088\u3073\u4f1a\u54e1\u5165\u4f1a\u6a29(\u30b7\u30eb\u30d0\u30fc\u4f1a\u54e1)\u4ed6<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">3,252,000<\/td>\n<td class=\"num\">4,865<\/td>\n<td class=\"num\">-865<\/td>\n<td class=\"num\">-0.03<\/td>\n<td class=\"str\">500\u5186\u5f15\u5238(1000\u5186\u4ee5\u4e0a\u306e\u5229\u7528\u306b\u3064\u304d1\u65e51\u679a\u5229\u7528\u53ef)8\u679a\u304a\u3088\u3073\u4f1a\u54e1\u5165\u4f1a\u6a29(\u30b4\u30fc\u30eb\u30c9\u4f1a\u54e1)\u4ed6<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">6,504,000<\/td>\n<td class=\"num\">9,729<\/td>\n<td class=\"num\">-4,729<\/td>\n<td class=\"num\">-0.07<\/td>\n<td class=\"str\">500\u5186\u5f15\u5238(1000\u5186\u4ee5\u4e0a\u306e\u5229\u7528\u306b\u3064\u304d1\u65e51\u679a\u5229\u7528\u53ef)10\u679a\u304a\u3088\u3073\u4f1a\u54e1\u5165\u4f1a\u6a29(\u30d7\u30e9\u30c1\u30ca\u4f1a\u54e1)\u4ed6<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">4746<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.toukei.co.jp\/\" target=\"_blank\">\u6771\u8a08\u96fb\u7b97<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">4,025<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">402,500<\/td>\n<td class=\"num\">14<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">602<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u304a\u7c73\u5238(2kg)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">4755<\/td>\n<td class=\"str\"><a href=\"https:\/\/corp.rakuten.co.jp\/investors\/stock\/preferential.html\" target=\"_blank\">\u697d\u5929\u30b0\u30eb\u30fc\u30d7<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">939<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">18,348<\/td>\n<td class=\"num\">93,910<\/td>\n<td class=\"num\">14<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">140<\/td>\n<td class=\"num\">18,208<\/td>\n<td class=\"num\">+19.39<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\uff62\u697d\u5929\u30e2\u30d0\u30a4\u30eb\uff63\u97f3\u58f0+\u30c7\u30fc\u30bf\u901a\u4fe1(30GB)6\uff76\u6708\u7121\u6599<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">4820<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/emsystems.co.jp\/ir\/benefits.html\" target=\"_blank\">\uff25\uff2d\u30b7\u30b9\u30c6\u30e0\u30ba<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"3\">807<\/td>\n<td class=\"num\">200<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">161,400<\/td>\n<td class=\"num\" rowspan=\"3\">14<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">241<\/td>\n<td class=\"num\">759<\/td>\n<td class=\"num\">+0.47<\/td>\n<td class=\"center\" rowspan=\"3\">1<\/td>\n<td class=\"str\" rowspan=\"3\">\u30bb\u30eb\u30d5\u30e1\u30c7\u30a3\u30b1\u30fc\u30b7\u30e7\u30f3\u3001\u30d8\u30eb\u30b9\u30b1\u30a2\u5546\u54c1\u7b49<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">807,000<\/td>\n<td class=\"num\">1,207<\/td>\n<td class=\"num\">1,793<\/td>\n<td class=\"num\">+0.22<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,614,000<\/td>\n<td class=\"num\">2,414<\/td>\n<td class=\"num\">2,586<\/td>\n<td class=\"num\">+0.16<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"6\">4826<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/www.cij.co.jp\/ir\/incentive\/\" target=\"_blank\">\uff23\uff29\uff2a<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"6\">520<\/td>\n<td class=\"num\">200<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">104,000<\/td>\n<td class=\"num\" rowspan=\"6\">14<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">156<\/td>\n<td class=\"num\">344<\/td>\n<td class=\"num\">+0.33<\/td>\n<td class=\"center\" rowspan=\"4\">1<\/td>\n<td class=\"str\" rowspan=\"6\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">520,000<\/td>\n<td class=\"num\">778<\/td>\n<td class=\"num\">222<\/td>\n<td class=\"num\" rowspan=\"2\">+0.04<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">1,040,000<\/td>\n<td class=\"num\">1,556<\/td>\n<td class=\"num\">444<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">5,200,000<\/td>\n<td class=\"num\">7,779<\/td>\n<td class=\"num\">-4,779<\/td>\n<td class=\"num\">-0.09<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,040,000<\/td>\n<td class=\"num\">1,556<\/td>\n<td class=\"num\">2,444<\/td>\n<td class=\"num\">+0.24<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">5,200,000<\/td>\n<td class=\"num\">7,779<\/td>\n<td class=\"num\">-1,779<\/td>\n<td class=\"num\">-0.03<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">4828<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.b-en-g.co.jp\/jp\/ir\/stock_info\/premium.html\" target=\"_blank\">\u30d3\u30b8\u30cd\u30b9\u30a8\u30f3\u30b8\u30cb\u30a2\u30ea\u30f3\u30b0<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">7,990<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">799,000<\/td>\n<td class=\"num\">14<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">1,195<\/td>\n<td class=\"num\">-695<\/td>\n<td class=\"num\">-0.09<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"8\">4848<\/td>\n<td class=\"str\" rowspan=\"8\"><a href=\"https:\/\/www.fullcastholdings.co.jp\/corporate\/ir\/stockinformation\/benefit\/\" target=\"_blank\">\u30d5\u30eb\u30ad\u30e3\u30b9\u30c8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"8\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"8\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"8\">1,680<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,840<\/td>\n<td class=\"num\">168,000<\/td>\n<td class=\"num\" rowspan=\"8\">14<\/td>\n<td class=\"num\" rowspan=\"8\">0<\/td>\n<td class=\"num\">251<\/td>\n<td class=\"num\">1,589<\/td>\n<td class=\"num\" rowspan=\"4\">+0.95<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\">\u300c\u3089\u3042\u3081\u3093\u82b1\u6708\u5d50\u300d\u304a\u98df\u4e8b\u512a\u5f85\u52382\u307e\u305f\u306f\u300c\u5d50\u3052\u3093\u3053\u3064\u3089\u3042\u3081\u3093\u7bb1\u5165\u308a(4\u98df\u5165)\u300d1\u7bb1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">3,680<\/td>\n<td class=\"num\">336,000<\/td>\n<td class=\"num\">503<\/td>\n<td class=\"num\">3,177<\/td>\n<td class=\"str\">\u300c\u3089\u3042\u3081\u3093\u82b1\u6708\u5d50\u300d\u304a\u98df\u4e8b\u512a\u5f85\u52384\u307e\u305f\u306f\u300c\u5d50\u3052\u3093\u3053\u3064\u3089\u3042\u3081\u3093\u7bb1\u5165\u308a(4\u98df\u5165)\u300d2\u7bb1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">5,520<\/td>\n<td class=\"num\">504,000<\/td>\n<td class=\"num\">754<\/td>\n<td class=\"num\">4,766<\/td>\n<td class=\"str\">\u300c\u3089\u3042\u3081\u3093\u82b1\u6708\u5d50\u300d\u304a\u98df\u4e8b\u512a\u5f85\u52386\u307e\u305f\u306f\u300c\u5d50\u3052\u3093\u3053\u3064\u3089\u3042\u3081\u3093\u7bb1\u5165\u308a(4\u98df\u5165)\u300d3\u7bb1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">9,200<\/td>\n<td class=\"num\">840,000<\/td>\n<td class=\"num\">1,257<\/td>\n<td class=\"num\">7,943<\/td>\n<td class=\"str\">\u300c\u3089\u3042\u3081\u3093\u82b1\u6708\u5d50\u300d\u304a\u98df\u4e8b\u512a\u5f85\u523810\u307e\u305f\u306f\u300c\u5d50\u3052\u3093\u3053\u3064\u3089\u3042\u3081\u3093\u7bb1\u5165\u308a(4\u98df\u5165)\u300d5\u7bb1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,680<\/td>\n<td class=\"num\">168,000<\/td>\n<td class=\"num\">251<\/td>\n<td class=\"num\">3,429<\/td>\n<td class=\"num\">+2.04<\/td>\n<td class=\"center\" rowspan=\"4\">1<\/td>\n<td class=\"str\">\u300c\u3089\u3042\u3081\u3093\u82b1\u6708\u5d50\u300d\u304a\u98df\u4e8b\u512a\u5f85\u52384\u307e\u305f\u306f\u300c\u5d50\u3052\u3093\u3053\u3064\u3089\u3042\u3081\u3093\u7bb1\u5165\u308a(4\u98df\u5165)\u300d2\u7bb1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">5,520<\/td>\n<td class=\"num\">336,000<\/td>\n<td class=\"num\">503<\/td>\n<td class=\"num\">5,017<\/td>\n<td class=\"num\">+1.49<\/td>\n<td class=\"str\">\u300c\u3089\u3042\u3081\u3093\u82b1\u6708\u5d50\u300d\u304a\u98df\u4e8b\u512a\u5f85\u52386\u307e\u305f\u306f\u300c\u5d50\u3052\u3093\u3053\u3064\u3089\u3042\u3081\u3093\u7bb1\u5165\u308a(4\u98df\u5165)\u300d3\u7bb1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">7,360<\/td>\n<td class=\"num\">504,000<\/td>\n<td class=\"num\">754<\/td>\n<td class=\"num\">6,606<\/td>\n<td class=\"num\">+1.31<\/td>\n<td class=\"str\">\u300c\u3089\u3042\u3081\u3093\u82b1\u6708\u5d50\u300d\u304a\u98df\u4e8b\u512a\u5f85\u52388\u307e\u305f\u306f\u300c\u5d50\u3052\u3093\u3053\u3064\u3089\u3042\u3081\u3093\u7bb1\u5165\u308a(4\u98df\u5165)\u300d4\u7bb1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">11,040<\/td>\n<td class=\"num\">840,000<\/td>\n<td class=\"num\">1,257<\/td>\n<td class=\"num\">9,783<\/td>\n<td class=\"num\">+1.16<\/td>\n<td class=\"str\">\u300c\u3089\u3042\u3081\u3093\u82b1\u6708\u5d50\u300d\u304a\u98df\u4e8b\u512a\u5f85\u523812\u307e\u305f\u306f\u300c\u5d50\u3052\u3093\u3053\u3064\u3089\u3042\u3081\u3093\u7bb1\u5165\u308a(4\u98df\u5165)\u300d6\u7bb1<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">4911<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/corp.shiseido.com\/jp\/ir\/investors\/preferential.html\" target=\"_blank\">\u8cc7\u751f\u5802<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"4\">2,360<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">236,000<\/td>\n<td class=\"num\" rowspan=\"4\">14<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">353<\/td>\n<td class=\"num\">1,147<\/td>\n<td class=\"num\">+0.49<\/td>\n<td class=\"center\" rowspan=\"4\">1<\/td>\n<td class=\"str\" rowspan=\"4\">\u81ea\u793eEC\u30b5\u30a4\u30c8\u30dd\u30a4\u30f3\u30c8<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">944,000<\/td>\n<td class=\"num\">1,412<\/td>\n<td class=\"num\">3,588<\/td>\n<td class=\"num\">+0.38<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">2,360,000<\/td>\n<td class=\"num\">3,530<\/td>\n<td class=\"num\">6,470<\/td>\n<td class=\"num\">+0.27<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">4,720,000<\/td>\n<td class=\"num\">7,061<\/td>\n<td class=\"num\">4,939<\/td>\n<td class=\"num\">+0.10<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">4912<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.lion.co.jp\/ja\/ir\/shareholders\/privilege\/\" target=\"_blank\">\u30e9\u30a4\u30aa\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">1,687<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">168,700<\/td>\n<td class=\"num\">14<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">252<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">1<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(\u65e5\u7528\u54c1)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">4919<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.milbon.com\/ja\/ir\/stock_bond\/shareholder_incentives.html\" target=\"_blank\">\u30df\u30eb\u30dc\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"4\">2,466<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">246,600<\/td>\n<td class=\"num\" rowspan=\"4\">14<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">369<\/td>\n<td class=\"num\">2,631<\/td>\n<td class=\"num\">+1.07<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"4\">\u81ea\u793e\u88fd\u54c1(\u30d8\u30a2\u30b1\u30a2\u88fd\u54c1)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">1,233,000<\/td>\n<td class=\"num\">1,844<\/td>\n<td class=\"num\">10,156<\/td>\n<td class=\"num\">+0.82<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">246,600<\/td>\n<td class=\"num\">369<\/td>\n<td class=\"num\">5,631<\/td>\n<td class=\"num\">+2.28<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">1,233,000<\/td>\n<td class=\"num\">1,844<\/td>\n<td class=\"num\">13,156<\/td>\n<td class=\"num\">+1.07<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">4922<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/corp.kose.co.jp\/ja\/ir\/stock\/yutai\/\" target=\"_blank\">\u30b3\u30fc\u30bb\u30fc<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"4\">5,366<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">536,600<\/td>\n<td class=\"num\" rowspan=\"4\">14<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">803<\/td>\n<td class=\"num\">5,197<\/td>\n<td class=\"num\">+0.97<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"4\">\u81ea\u793e\u88fd\u54c1(\u5316\u7ca7\u54c1)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">5,366,000<\/td>\n<td class=\"num\">8,027<\/td>\n<td class=\"num\">6,973<\/td>\n<td class=\"num\">+0.13<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">536,600<\/td>\n<td class=\"num\">803<\/td>\n<td class=\"num\">8,197<\/td>\n<td class=\"num\">+1.53<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">5,366,000<\/td>\n<td class=\"num\">8,027<\/td>\n<td class=\"num\">11,973<\/td>\n<td class=\"num\">+0.22<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"8\">4927<\/td>\n<td class=\"str\" rowspan=\"8\"><a href=\"https:\/\/ir.po-holdings.co.jp\/ja\/Stock\/Yutai.html\" target=\"_blank\">\u30dd\u30fc\u30e9\u30fb\u30aa\u30eb\u30d3\u30b9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"8\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"8\">1,320<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">132,000<\/td>\n<td class=\"num\" rowspan=\"8\">14<\/td>\n<td class=\"num\" rowspan=\"8\">0<\/td>\n<td class=\"num\">197<\/td>\n<td class=\"num\">1,303<\/td>\n<td class=\"num\" rowspan=\"2\">+0.99<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"8\">\u81ea\u793e\u88fd\u54c1<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">528,000<\/td>\n<td class=\"num\">790<\/td>\n<td class=\"num\">5,210<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,200<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">1,584,000<\/td>\n<td class=\"num\">2,369<\/td>\n<td class=\"num\">5,631<\/td>\n<td class=\"num\">+0.36<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">2,640,000<\/td>\n<td class=\"num\">3,949<\/td>\n<td class=\"num\">6,051<\/td>\n<td class=\"num\">+0.23<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,500<\/td>\n<td class=\"num\">132,000<\/td>\n<td class=\"num\">197<\/td>\n<td class=\"num\">3,303<\/td>\n<td class=\"num\">+2.50<\/td>\n<td class=\"center\" rowspan=\"4\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">528,000<\/td>\n<td class=\"num\">790<\/td>\n<td class=\"num\">7,210<\/td>\n<td class=\"num\">+1.37<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,200<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">1,584,000<\/td>\n<td class=\"num\">2,369<\/td>\n<td class=\"num\">7,631<\/td>\n<td class=\"num\">+0.48<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">2,640,000<\/td>\n<td class=\"num\">3,949<\/td>\n<td class=\"num\">8,051<\/td>\n<td class=\"num\">+0.30<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"2\">4967<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.kobayashi.co.jp\/ir\/treat\/\" target=\"_blank\">\u5c0f\u6797\u88fd\u85ac<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"2\">5,267<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\" rowspan=\"2\">5,000<\/td>\n<td class=\"num\">526,700<\/td>\n<td class=\"num\" rowspan=\"2\">14<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">788<\/td>\n<td class=\"num\">4,212<\/td>\n<td class=\"num\">+0.80<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(\u5bb6\u5ead\u7528\u54c1\u7b49)\u3001\u81ea\u793e\u901a\u8ca910%\u5272\u5f15<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">1,580,100<\/td>\n<td class=\"num\">2,364<\/td>\n<td class=\"num\">2,636<\/td>\n<td class=\"num\">+0.17<\/td>\n<td class=\"center\">3<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(\u5bb6\u5ead\u7528\u54c1\u7b49)\u3001\u81ea\u793e\u901a\u8ca910%\u5272\u5f15\u3001\u5fa9\u8208\u652f\u63f4\u9078\u3079\u308b\u30ae\u30d5\u30c8<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">4971<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.mec-co.com\/ir\/advantage-info\/\" target=\"_blank\">\u30e1\u30c3\u30af<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"4\">5,080<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">508,000<\/td>\n<td class=\"num\" rowspan=\"4\">14<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">760<\/td>\n<td class=\"num\">240<\/td>\n<td class=\"num\">+0.05<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"4\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\" rowspan=\"2\">2,000<\/td>\n<td class=\"num\">2,540,000<\/td>\n<td class=\"num\">3,800<\/td>\n<td class=\"num\">-1,800<\/td>\n<td class=\"num\">-0.07<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">508,000<\/td>\n<td class=\"num\">760<\/td>\n<td class=\"num\">1,240<\/td>\n<td class=\"num\">+0.24<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">2,540,000<\/td>\n<td class=\"num\">3,800<\/td>\n<td class=\"num\">-800<\/td>\n<td class=\"num\">-0.03<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">4979<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.oat-agrio.co.jp\/ir\/benefit\/\" target=\"_blank\">\uff2f\uff21\uff34\u30a2\u30b0\u30ea\u30aa<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">2,170<\/td>\n<td class=\"num\" rowspan=\"3\">100<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\" rowspan=\"3\">217,000<\/td>\n<td class=\"num\" rowspan=\"3\">14<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\" rowspan=\"3\">325<\/td>\n<td class=\"num\">2,175<\/td>\n<td class=\"num\">+1.00<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u5546\u54c1(\u5712\u82b8\u7528\u80a5\u6599\u30bb\u30c3\u30c8)\u3001\u30d5\u30e9\u30ef\u30fc\u30ae\u30d5\u30c8\u5238\u3001\u30ea\u30f3\u30b4\u30b8\u30e5\u30fc\u30b9\u307e\u305f\u306f\u30aa\u30ec\u30f3\u30b8\u30b8\u30e5\u30fc\u30b9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">3,500<\/td>\n<td class=\"num\">3,175<\/td>\n<td class=\"num\">+1.46<\/td>\n<td class=\"center\">1<\/td>\n<td class=\"str\" rowspan=\"2\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u5546\u54c1(\u5712\u82b8\u7528\u80a5\u6599\u30bb\u30c3\u30c8)\u3001\u30d5\u30e9\u30ef\u30fc\u30ae\u30d5\u30c8\u5238\u3001\u30ea\u30f3\u30b4\u30b8\u30e5\u30fc\u30b9\u307e\u305f\u306f\u30aa\u30ec\u30f3\u30b8\u30b8\u30e5\u30fc\u30b9\u53ca\u3073\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,500<\/td>\n<td class=\"num\">5,175<\/td>\n<td class=\"num\">+2.38<\/td>\n<td class=\"center\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">4985<\/td>\n<td class=\"str\"><a href=\"https:\/\/corp.earth.jp\/jp\/ir\/stock\/benefit\/index.html\" target=\"_blank\">\u30a2\u30fc\u30b9\u88fd\u85ac<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">5,100<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">510,000<\/td>\n<td class=\"num\">14<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">763<\/td>\n<td class=\"num\">1,237<\/td>\n<td class=\"num\">+0.24<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(\u866b\u30b1\u30a2\u7528\u54c1\u7b49)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"7\">5301<\/td>\n<td class=\"str\" rowspan=\"7\"><a href=\"https:\/\/www.tokaicarbon.co.jp\/ir\/information.html\" target=\"_blank\">\u6771\u6d77\u30ab\u30fc\u30dc\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"7\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"7\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"7\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"7\">956<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">956,200<\/td>\n<td class=\"num\" rowspan=\"7\">14<\/td>\n<td class=\"num\" rowspan=\"7\">0<\/td>\n<td class=\"num\">1,430<\/td>\n<td class=\"num\">1,570<\/td>\n<td class=\"num\">+0.16<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"7\">\u81ea\u793e\u30aa\u30ea\u30b8\u30ca\u30eb\u30ab\u30bf\u30ed\u30b0\u30ae\u30d5\u30c8<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">95,620<\/td>\n<td class=\"num\">143<\/td>\n<td class=\"num\">1,857<\/td>\n<td class=\"num\">+1.94<\/td>\n<td class=\"center\" rowspan=\"3\">1<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">478,100<\/td>\n<td class=\"num\">715<\/td>\n<td class=\"num\">2,285<\/td>\n<td class=\"num\">+0.48<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">956,200<\/td>\n<td class=\"num\">1,430<\/td>\n<td class=\"num\">3,570<\/td>\n<td class=\"num\">+0.37<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">95,620<\/td>\n<td class=\"num\">143<\/td>\n<td class=\"num\">2,857<\/td>\n<td class=\"num\">+2.99<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">478,100<\/td>\n<td class=\"num\">715<\/td>\n<td class=\"num\">4,285<\/td>\n<td class=\"num\">+0.90<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">956,200<\/td>\n<td class=\"num\">1,430<\/td>\n<td class=\"num\">6,570<\/td>\n<td class=\"num\">+0.69<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">5946<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.chofu.co.jp\/\" target=\"_blank\">\u9577\u5e9c\u88fd\u4f5c\u6240<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"3\">2,005<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">200,500<\/td>\n<td class=\"num\" rowspan=\"3\">14<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">300<\/td>\n<td class=\"num\">1,700<\/td>\n<td class=\"num\">+0.85<\/td>\n<td class=\"center\" rowspan=\"3\">1<\/td>\n<td class=\"str\" rowspan=\"3\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,002,500<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">+0.15<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">2,005,000<\/td>\n<td class=\"num\">2,999<\/td>\n<td class=\"num\">2,001<\/td>\n<td class=\"num\">+0.10<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">5959<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.okabe.co.jp\/\" target=\"_blank\">\u5ca1\u90e8<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"3\">955<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">95,500<\/td>\n<td class=\"num\" rowspan=\"3\">14<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">143<\/td>\n<td class=\"num\">857<\/td>\n<td class=\"num\">+0.90<\/td>\n<td class=\"center\" rowspan=\"3\">1<\/td>\n<td class=\"str\" rowspan=\"3\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">955,000<\/td>\n<td class=\"num\">1,429<\/td>\n<td class=\"num\">571<\/td>\n<td class=\"num\">+0.06<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">4,775,000<\/td>\n<td class=\"num\">7,143<\/td>\n<td class=\"num\">-3,143<\/td>\n<td class=\"num\">-0.07<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">6071<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.ibjapan.jp\/ir\/benefit\" target=\"_blank\">\uff29\uff22\uff2a<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">770<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">163,000<\/td>\n<td class=\"num\">385,000<\/td>\n<td class=\"num\">14<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">576<\/td>\n<td class=\"num\">162,424<\/td>\n<td class=\"num\">+42.19<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u7d50\u5a5a\u76f8\u8ac7\u6240\u5229\u7528\u5272\u5f15\u5238\u4ed6<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"18\">6078<\/td>\n<td class=\"str\" rowspan=\"18\"><a href=\"https:\/\/www.valuehr.com\/ir_yuutai.html\" target=\"_blank\">\u30d0\u30ea\u30e5\u30fc\uff28\uff32<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"18\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"18\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"18\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"18\">1,683<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">8,500<\/td>\n<td class=\"num\">168,300<\/td>\n<td class=\"num\" rowspan=\"18\">14<\/td>\n<td class=\"num\" rowspan=\"18\">0<\/td>\n<td class=\"num\">252<\/td>\n<td class=\"num\">8,248<\/td>\n<td class=\"num\">+4.90<\/td>\n<td class=\"center\" rowspan=\"6\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"18\">\u81ea\u793e\u30ab\u30d5\u30a7\u30c6\u30ea\u30a2\u30d7\u30e9\u30f3\u5e74\u4f1a\u8cbb\u304a\u3088\u3073\u30ab\u30d5\u30a7\u30c6\u30ea\u30a2\u30dd\u30a4\u30f3\u30c8<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">11,000<\/td>\n<td class=\"num\">336,600<\/td>\n<td class=\"num\">504<\/td>\n<td class=\"num\">10,496<\/td>\n<td class=\"num\">+3.12<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">13,500<\/td>\n<td class=\"num\">504,900<\/td>\n<td class=\"num\">755<\/td>\n<td class=\"num\">12,745<\/td>\n<td class=\"num\">+2.52<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">16,000<\/td>\n<td class=\"num\">841,500<\/td>\n<td class=\"num\">1,259<\/td>\n<td class=\"num\">14,741<\/td>\n<td class=\"num\">+1.75<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">21,000<\/td>\n<td class=\"num\">1,683,000<\/td>\n<td class=\"num\">2,518<\/td>\n<td class=\"num\">18,482<\/td>\n<td class=\"num\">+1.10<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">36,000<\/td>\n<td class=\"num\">3,366,000<\/td>\n<td class=\"num\">5,035<\/td>\n<td class=\"num\">30,965<\/td>\n<td class=\"num\">+0.92<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">9,500<\/td>\n<td class=\"num\">168,300<\/td>\n<td class=\"num\">252<\/td>\n<td class=\"num\">9,248<\/td>\n<td class=\"num\">+5.49<\/td>\n<td class=\"center\" rowspan=\"6\">1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">13,500<\/td>\n<td class=\"num\">336,600<\/td>\n<td class=\"num\">504<\/td>\n<td class=\"num\">12,996<\/td>\n<td class=\"num\">+3.86<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">16,000<\/td>\n<td class=\"num\">504,900<\/td>\n<td class=\"num\">755<\/td>\n<td class=\"num\">15,245<\/td>\n<td class=\"num\">+3.02<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">18,500<\/td>\n<td class=\"num\">841,500<\/td>\n<td class=\"num\">1,259<\/td>\n<td class=\"num\">17,241<\/td>\n<td class=\"num\">+2.05<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">23,000<\/td>\n<td class=\"num\">1,683,000<\/td>\n<td class=\"num\">2,518<\/td>\n<td class=\"num\">20,482<\/td>\n<td class=\"num\">+1.22<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">38,000<\/td>\n<td class=\"num\">3,366,000<\/td>\n<td class=\"num\">5,035<\/td>\n<td class=\"num\">32,965<\/td>\n<td class=\"num\">+0.98<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">11,000<\/td>\n<td class=\"num\">168,300<\/td>\n<td class=\"num\">252<\/td>\n<td class=\"num\">10,748<\/td>\n<td class=\"num\">+6.39<\/td>\n<td class=\"center\" rowspan=\"6\">3<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">16,000<\/td>\n<td class=\"num\">336,600<\/td>\n<td class=\"num\">504<\/td>\n<td class=\"num\">15,496<\/td>\n<td class=\"num\">+4.60<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">18,500<\/td>\n<td class=\"num\">504,900<\/td>\n<td class=\"num\">755<\/td>\n<td class=\"num\">17,745<\/td>\n<td class=\"num\">+3.51<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">21,000<\/td>\n<td class=\"num\">841,500<\/td>\n<td class=\"num\">1,259<\/td>\n<td class=\"num\">19,741<\/td>\n<td class=\"num\">+2.35<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">26,000<\/td>\n<td class=\"num\">1,683,000<\/td>\n<td class=\"num\">2,518<\/td>\n<td class=\"num\">23,482<\/td>\n<td class=\"num\">+1.40<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">41,000<\/td>\n<td class=\"num\">3,366,000<\/td>\n<td class=\"num\">5,035<\/td>\n<td class=\"num\">35,965<\/td>\n<td class=\"num\">+1.07<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">6141<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.dmgmori.co.jp\/corporate\/ir\/shareholders\/shareholder_benefits.html\" target=\"_blank\">\uff24\uff2d\uff27\u68ee\u7cbe\u6a5f<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">2,565<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">1,282,500<\/td>\n<td class=\"num\">14<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">1,918<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">1<\/td>\n<td class=\"str\">\uff62\u30b8\u30e3\u30d1\u30f3\u30fb\u30ca\u30b7\u30e7\u30ca\u30eb\u30fb\u30aa\u30fc\u30b1\u30b9\u30c8\u30e9\uff63\u30b3\u30f3\u30b5\u30fc\u30c8\u30c1\u30b1\u30c3\u30c8\u307e\u305f\u306f\u540cCD<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">6361<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.ebara.com\/jp-ja\/ir\/stock\/dividend\/\" target=\"_blank\">\u834f\u539f\u88fd\u4f5c\u6240<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">3,566<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,600<\/td>\n<td class=\"num\">356,600<\/td>\n<td class=\"num\">14<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">533<\/td>\n<td class=\"num\">2,067<\/td>\n<td class=\"num\">+0.58<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\uff62\u834f\u539f \u7560\u5c71\u7f8e\u8853\u9928\uff63\u62db\u5f85\u52381\u679a(1\u679a\u30672\u540d\u307e\u3067\u5229\u7528\u53ef)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">6498<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.kitz.co.jp\/investor_ir\/stock-information\/complimentary\/\" target=\"_blank\">\u30ad\u30c3\u30c4<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"4\">1,673<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">167,300<\/td>\n<td class=\"num\" rowspan=\"4\">14<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">250<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\">\u30b0\u30eb\u30fc\u30d7\u4f1a\u793e\u512a\u5f85\u5238(\uff62\u5317\u6fa4\u7f8e\u8853\u9928\uff63\u62db\u5f85\u5238\u3001\uff62\u30db\u30c6\u30eb\u7d05\u3084\uff63\u5bbf\u6cca\u5272\u5f15\u5238\u3001\u540c\u5225\u9928\u6e29\u6d74\u65bd\u8a2d\u5229\u7528\u5272\u5f15\u5238\u3001\u5bb6\u5ead\u7528\u6d44\u6c34\u5668\u30fb\u30ab\u30fc\u30c8\u30ea\u30c3\u30b8\u5272\u5f15\u512a\u5f85\u5238)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">1,673,000<\/td>\n<td class=\"num\">2,503<\/td>\n<td class=\"num\">-1,503<\/td>\n<td class=\"num\" rowspan=\"3\">-0.09<\/td>\n<td class=\"str\" rowspan=\"3\">\u30af\u30aa\u30ab\u30fc\u30c9\u304a\u3088\u3073\u30b0\u30eb\u30fc\u30d7\u4f1a\u793e\u512a\u5f85\u5238(\uff62\u5317\u6fa4\u7f8e\u8853\u9928\uff63\u62db\u5f85\u5238\u3001\uff62\u30db\u30c6\u30eb\u7d05\u3084\uff63\u5bbf\u6cca\u5272\u5f15\u5238\u3001\u540c\u5225\u9928\u6e29\u6d74\u65bd\u8a2d\u5229\u7528\u5272\u5f15\u5238\u3001\u5bb6\u5ead\u7528\u6d44\u6c34\u5668\u30fb\u30ab\u30fc\u30c8\u30ea\u30c3\u30b8\u5272\u5f15\u512a\u5f85\u5238)\u3001\u30ab\u30ec\u30f3\u30c0\u30fc<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">3,346,000<\/td>\n<td class=\"num\">5,005<\/td>\n<td class=\"num\">-3,005<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">5,019,000<\/td>\n<td class=\"num\">7,508<\/td>\n<td class=\"num\">-4,508<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"5\">6592<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/www.mabuchi-motor.co.jp\/investor\/stock\/benefit.html\" target=\"_blank\">\u30de\u30d6\u30c1\u30e2\u30fc\u30bf\u30fc<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"5\">2,771<\/td>\n<td class=\"num\">400<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">1,108,600<\/td>\n<td class=\"num\" rowspan=\"5\">14<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">1,658<\/td>\n<td class=\"num\">342<\/td>\n<td class=\"num\">+0.03<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"5\">\u5343\u8449\/\u9999\u5ddd\/\u9577\u91ce\/\u798f\u5cf6\u770c\/\u5927\u962a\u5e9c\u7523\u54c1<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">277,150<\/td>\n<td class=\"num\">415<\/td>\n<td class=\"num\">585<\/td>\n<td class=\"num\" rowspan=\"3\">+0.21<\/td>\n<td class=\"center\" rowspan=\"3\">1<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">200<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">554,300<\/td>\n<td class=\"num\">829<\/td>\n<td class=\"num\">1,171<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,108,600<\/td>\n<td class=\"num\">1,658<\/td>\n<td class=\"num\">2,342<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">5,543,000<\/td>\n<td class=\"num\">8,292<\/td>\n<td class=\"num\">-292<\/td>\n<td class=\"num\">-0.01<\/td>\n<td class=\"center\">3<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"8\">6630<\/td>\n<td class=\"str\" rowspan=\"8\"><a href=\"https:\/\/www.ya-man.co.jp\/ir\/24104\/\" target=\"_blank\">\u30e4\u30fc\u30de\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"8\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"8\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"8\">799<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">79,900<\/td>\n<td class=\"num\" rowspan=\"8\">14<\/td>\n<td class=\"num\" rowspan=\"8\">0<\/td>\n<td class=\"num\">120<\/td>\n<td class=\"num\">4,880<\/td>\n<td class=\"num\">+6.11<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"8\">\u512a\u5f85\u5238(\uff62YA-MAN the store GINZA\uff63\u30fb\uff62\u306a\u3093\u3070\u30b9\u30ab\u30a4\u30aa\u5e97\uff63(\u30d5\u30a7\u30a4\u30b9\u30fb\u30ea\u30d5\u30c8\u30fb\u30b8\u30e0\u542b\u3080)\u30fb\u81ea\u793e\u30aa\u30f3\u30e9\u30a4\u30f3\u30b9\u30c8\u30a2\u3067\u5229\u7528\u53ef)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">14,000<\/td>\n<td class=\"num\">399,500<\/td>\n<td class=\"num\">598<\/td>\n<td class=\"num\">13,402<\/td>\n<td class=\"num\">+3.35<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">7,000<\/td>\n<td class=\"num\">79,900<\/td>\n<td class=\"num\">120<\/td>\n<td class=\"num\">6,880<\/td>\n<td class=\"num\">+8.61<\/td>\n<td class=\"center\" rowspan=\"2\">1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">17,000<\/td>\n<td class=\"num\">399,500<\/td>\n<td class=\"num\">598<\/td>\n<td class=\"num\">16,402<\/td>\n<td class=\"num\">+4.11<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">79,900<\/td>\n<td class=\"num\">120<\/td>\n<td class=\"num\">9,880<\/td>\n<td class=\"num\">+12.37<\/td>\n<td class=\"center\" rowspan=\"2\">2<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">399,500<\/td>\n<td class=\"num\">598<\/td>\n<td class=\"num\">19,402<\/td>\n<td class=\"num\">+4.86<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">13,000<\/td>\n<td class=\"num\">79,900<\/td>\n<td class=\"num\">120<\/td>\n<td class=\"num\">12,880<\/td>\n<td class=\"num\">+16.12<\/td>\n<td class=\"center\" rowspan=\"2\">5<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">23,000<\/td>\n<td class=\"num\">399,500<\/td>\n<td class=\"num\">598<\/td>\n<td class=\"num\">22,402<\/td>\n<td class=\"num\">+5.61<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"6\">7128<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/www.unisol-gr.com\/ir\/return\" target=\"_blank\">\u30d5\u30eb\u30b5\u30c8\u30fb\u30de\u30eb\u30ab\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"6\">2,262<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">226,200<\/td>\n<td class=\"num\" rowspan=\"6\">14<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">338<\/td>\n<td class=\"num\">162<\/td>\n<td class=\"num\" rowspan=\"2\">+0.07<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"6\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">452,400<\/td>\n<td class=\"num\">677<\/td>\n<td class=\"num\">323<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,131,000<\/td>\n<td class=\"num\">1,692<\/td>\n<td class=\"num\">3,308<\/td>\n<td class=\"num\" rowspan=\"2\">+0.29<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">226,200<\/td>\n<td class=\"num\">338<\/td>\n<td class=\"num\">662<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">452,400<\/td>\n<td class=\"num\">677<\/td>\n<td class=\"num\">2,323<\/td>\n<td class=\"num\">+0.51<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">1,131,000<\/td>\n<td class=\"num\">1,692<\/td>\n<td class=\"num\">8,308<\/td>\n<td class=\"num\">+0.73<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"15\">7172<\/td>\n<td class=\"str\" rowspan=\"15\"><a href=\"https:\/\/www.jia-ltd.com\/ir\/dividend\/\" target=\"_blank\">\u30b8\u30e3\u30d1\u30f3\u30a4\u30f3\u30d9\u30b9\u30c8\u30e1\u30f3\u30c8\u30a2\u30c9\u30d0\u30a4\u30b6\u30fc<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"15\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"15\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"15\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"15\">2,202<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">220,200<\/td>\n<td class=\"num\" rowspan=\"15\">14<\/td>\n<td class=\"num\" rowspan=\"15\">0<\/td>\n<td class=\"num\">329<\/td>\n<td class=\"num\">8,671<\/td>\n<td class=\"num\">+3.94<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u72483\u30ab\u6708\u8cfc\u8aad\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">9,500<\/td>\n<td class=\"num\">880,800<\/td>\n<td class=\"num\">1,318<\/td>\n<td class=\"num\">8,182<\/td>\n<td class=\"num\">+0.93<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u72483\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c9500\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">19,000<\/td>\n<td class=\"num\">8,808,000<\/td>\n<td class=\"num\">13,176<\/td>\n<td class=\"num\">5,824<\/td>\n<td class=\"num\">+0.07<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u72486\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c91000\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">220,200<\/td>\n<td class=\"num\">329<\/td>\n<td class=\"num\">8,671<\/td>\n<td class=\"num\">+3.94<\/td>\n<td class=\"center\" rowspan=\"4\">1<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u72483\u30ab\u6708\u8cfc\u8aad\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">200<\/td>\n<td class=\"num\">9,500<\/td>\n<td class=\"num\">440,400<\/td>\n<td class=\"num\">659<\/td>\n<td class=\"num\">8,841<\/td>\n<td class=\"num\" rowspan=\"2\">+2.01<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u72483\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c9500\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">19,000<\/td>\n<td class=\"num\">880,800<\/td>\n<td class=\"num\">1,318<\/td>\n<td class=\"num\">17,682<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u72486\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c91000\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">39,000<\/td>\n<td class=\"num\">8,808,000<\/td>\n<td class=\"num\">13,176<\/td>\n<td class=\"num\">25,824<\/td>\n<td class=\"num\">+0.29<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u724812\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c93000\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">18,000<\/td>\n<td class=\"num\">220,200<\/td>\n<td class=\"num\">329<\/td>\n<td class=\"num\">17,671<\/td>\n<td class=\"num\">+8.02<\/td>\n<td class=\"center\" rowspan=\"4\">2<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u72486\u30ab\u6708\u8cfc\u8aad\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">200<\/td>\n<td class=\"num\">19,000<\/td>\n<td class=\"num\">440,400<\/td>\n<td class=\"num\">659<\/td>\n<td class=\"num\">18,341<\/td>\n<td class=\"num\">+4.16<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u72486\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c91000\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">39,000<\/td>\n<td class=\"num\">880,800<\/td>\n<td class=\"num\">1,318<\/td>\n<td class=\"num\">37,682<\/td>\n<td class=\"num\">+4.28<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u724812\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c93000\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">41,000<\/td>\n<td class=\"num\">8,808,000<\/td>\n<td class=\"num\">13,176<\/td>\n<td class=\"num\">27,824<\/td>\n<td class=\"num\">+0.32<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u724812\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c95000\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">36,000<\/td>\n<td class=\"num\">220,200<\/td>\n<td class=\"num\">329<\/td>\n<td class=\"num\">35,671<\/td>\n<td class=\"num\">+16.20<\/td>\n<td class=\"center\" rowspan=\"4\">3<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u724812\u30ab\u6708\u8cfc\u8aad\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">200<\/td>\n<td class=\"num\">39,000<\/td>\n<td class=\"num\">440,400<\/td>\n<td class=\"num\">659<\/td>\n<td class=\"num\">38,341<\/td>\n<td class=\"num\">+8.71<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u724812\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c93000\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">41,000<\/td>\n<td class=\"num\">880,800<\/td>\n<td class=\"num\">1,318<\/td>\n<td class=\"num\">39,682<\/td>\n<td class=\"num\">+4.51<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u724812\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c95000\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">46,000<\/td>\n<td class=\"num\">8,808,000<\/td>\n<td class=\"num\">13,176<\/td>\n<td class=\"num\">32,824<\/td>\n<td class=\"num\">+0.37<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u724812\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c910000\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"8\">7272<\/td>\n<td class=\"str\" rowspan=\"8\"><a href=\"https:\/\/global.yamaha-motor.com\/jp\/ir\/individual\/yutai\/\" target=\"_blank\">\u30e4\u30de\u30cf\u767a\u52d5\u6a5f<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"8\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"8\">1,184<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">118,400<\/td>\n<td class=\"num\" rowspan=\"8\">14<\/td>\n<td class=\"num\" rowspan=\"8\">0<\/td>\n<td class=\"num\">177<\/td>\n<td class=\"num\">823<\/td>\n<td class=\"num\">+0.70<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"8\">\u5730\u5143\u540d\u7523\u54c1\u30fbJ\u30ea\u30fc\u30b0\u89b3\u6226\u30da\u30a2\u30c1\u30b1\u30c3\u30c8\u30fb\u81ea\u793e\u95a2\u9023\u65bd\u8a2d\u5229\u7528\u5272\u5f15\u5238\u7b49\u3088\u308a\u9078\u629e<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">355,200<\/td>\n<td class=\"num\">531<\/td>\n<td class=\"num\">1,469<\/td>\n<td class=\"num\">+0.41<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,184,000<\/td>\n<td class=\"num\">1,771<\/td>\n<td class=\"num\">1,229<\/td>\n<td class=\"num\">+0.10<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">3,552,000<\/td>\n<td class=\"num\">5,313<\/td>\n<td class=\"num\">-1,313<\/td>\n<td class=\"num\">-0.04<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">118,400<\/td>\n<td class=\"num\">177<\/td>\n<td class=\"num\">1,823<\/td>\n<td class=\"num\">+1.54<\/td>\n<td class=\"center\" rowspan=\"4\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">355,200<\/td>\n<td class=\"num\">531<\/td>\n<td class=\"num\">2,469<\/td>\n<td class=\"num\">+0.70<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,184,000<\/td>\n<td class=\"num\">1,771<\/td>\n<td class=\"num\">2,229<\/td>\n<td class=\"num\">+0.19<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">3,552,000<\/td>\n<td class=\"num\">5,313<\/td>\n<td class=\"num\">-313<\/td>\n<td class=\"num\">-0.01<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">7504<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.kohsoku.com\/\" target=\"_blank\">\u9ad8\u901f<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">2,911<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">291,100<\/td>\n<td class=\"num\">14<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">435<\/td>\n<td class=\"num\">2,565<\/td>\n<td class=\"num\">+0.88<\/td>\n<td class=\"center\">0.5<\/td>\n<td class=\"str\">\u30af\u30aa\u30ab\u30fc\u30c9(60\u5468\u5e74\u8a18\u5ff5\u512a\u5f85)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">7532<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/ppih.co.jp\/ir\/stock\/dividend\/\" target=\"_blank\">\u30d1\u30f3\u30fb\u30d1\u30b7\u30d5\u30a3\u30c3\u30af\u30fb\u30a4\u30f3\u30bf\u30fc\u30ca\u30b7\u30e7\u30ca\u30eb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"3\">969<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">300<\/td>\n<td class=\"num\">96,970<\/td>\n<td class=\"num\" rowspan=\"3\">14<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">145<\/td>\n<td class=\"num\">155<\/td>\n<td class=\"num\">+0.16<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\uff62majica\uff63\u30dd\u30a4\u30f3\u30c8<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">290,910<\/td>\n<td class=\"num\">435<\/td>\n<td class=\"num\">565<\/td>\n<td class=\"num\">+0.19<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">484,850<\/td>\n<td class=\"num\">725<\/td>\n<td class=\"num\">1,275<\/td>\n<td class=\"num\">+0.26<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">7613<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.siix.co.jp\/ir\/stock\/hospitality\/\" target=\"_blank\">\u30b7\u30fc\u30af\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">1,296<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">129,600<\/td>\n<td class=\"num\" rowspan=\"3\">14<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">194<\/td>\n<td class=\"num\">806<\/td>\n<td class=\"num\">+0.62<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">648,000<\/td>\n<td class=\"num\">969<\/td>\n<td class=\"num\">1,031<\/td>\n<td class=\"num\">+0.16<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,296,000<\/td>\n<td class=\"num\">1,939<\/td>\n<td class=\"num\">1,061<\/td>\n<td class=\"num\">+0.08<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">7846<\/td>\n<td class=\"str\"><a href=\"https:\/\/corp.pilot.co.jp\/ir\/stock\/yutai.html\" target=\"_blank\">\u30d1\u30a4\u30ed\u30c3\u30c8\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">4,782<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">478,200<\/td>\n<td class=\"num\">14<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">715<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(\u7b46\u8a18\u5177)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"7\">7925<\/td>\n<td class=\"str\" rowspan=\"7\"><a href=\"https:\/\/www.maezawa-k.co.jp\/corporate\/ir\/individualinvestor\/incentive\/\" target=\"_blank\">\u524d\u6fa4\u5316\u6210\u5de5\u696d<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"7\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"7\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"7\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"7\">2,117<\/td>\n<td class=\"num\">300<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">635,100<\/td>\n<td class=\"num\" rowspan=\"7\">14<\/td>\n<td class=\"num\" rowspan=\"7\">0<\/td>\n<td class=\"num\">950<\/td>\n<td class=\"num\">550<\/td>\n<td class=\"num\">+0.09<\/td>\n<td class=\"center\" rowspan=\"7\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"7\">\u30d7\u30ec\u30df\u30a2\u30e0\u512a\u5f85\u30af\u30e9\u30d6(0.5\u5186\u63db\u7b97)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,058,500<\/td>\n<td class=\"num\">1,583<\/td>\n<td class=\"num\">1,417<\/td>\n<td class=\"num\">+0.13<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">800<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,693,600<\/td>\n<td class=\"num\">2,533<\/td>\n<td class=\"num\">1,467<\/td>\n<td class=\"num\">+0.09<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">7,500<\/td>\n<td class=\"num\">2,117,000<\/td>\n<td class=\"num\">3,167<\/td>\n<td class=\"num\">4,333<\/td>\n<td class=\"num\">+0.20<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">4,234,000<\/td>\n<td class=\"num\">6,334<\/td>\n<td class=\"num\">3,666<\/td>\n<td class=\"num\">+0.09<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">21,170,000<\/td>\n<td class=\"num\">31,668<\/td>\n<td class=\"num\">-16,668<\/td>\n<td class=\"num\">-0.08<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100,000<\/td>\n<td class=\"num\">25,000<\/td>\n<td class=\"num\">211,700,000<\/td>\n<td class=\"num\">316,680<\/td>\n<td class=\"num\">-291,680<\/td>\n<td class=\"num\">-0.14<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">7936<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/corp.asics.com\/jp\/investor_relations\/stock_information\/shareholder_benefits\" target=\"_blank\">\u30a2\u30b7\u30c3\u30af\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"4\">3,830<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"num\">383,000<\/td>\n<td class=\"num\" rowspan=\"4\">14<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">573<\/td>\n<td class=\"num\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\">EC\u30b5\u30a4\u30c8\u5272\u5f15\u5238\u304a\u3088\u3073\u76f4\u55b6\u5e97\u8217\u5272\u5f15\u5238\u540410\u679a(25%\u5272\u5f15)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,200<\/td>\n<td class=\"num\">4,596,000<\/td>\n<td class=\"num\">6,875<\/td>\n<td class=\"str\" rowspan=\"2\">EC\u30b5\u30a4\u30c8\u5272\u5f15\u5238\u304a\u3088\u3073\u76f4\u55b6\u5e97\u8217\u5272\u5f15\u5238\u540410\u679a(30%\u5272\u5f15)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">383,000<\/td>\n<td class=\"num\">573<\/td>\n<td class=\"center\">1<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,200<\/td>\n<td class=\"num\">4,596,000<\/td>\n<td class=\"num\">6,875<\/td>\n<td class=\"center\">3<\/td>\n<td class=\"str\">EC\u30b5\u30a4\u30c8\u5272\u5f15\u5238\u304a\u3088\u3073\u76f4\u55b6\u5e97\u8217\u5272\u5f15\u5238\u540410\u679a(40%\u5272\u5f15)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"2\">7984<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.kokuyo.co.jp\/ir\/shareholder\/benefit_program.html\" target=\"_blank\">\u30b3\u30af\u30e8<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"2\">928<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,856,200<\/td>\n<td class=\"num\" rowspan=\"2\">14<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">2,777<\/td>\n<td class=\"num\">1,223<\/td>\n<td class=\"num\">+0.07<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u81ea\u793e\u88fd\u54c1(\u6587\u623f\u5177)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">7,000<\/td>\n<td class=\"num\">7,000<\/td>\n<td class=\"num\">6,496,700<\/td>\n<td class=\"num\">9,718<\/td>\n<td class=\"num\">-2,718<\/td>\n<td class=\"num\">-0.04<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"8\">7989<\/td>\n<td class=\"str\" rowspan=\"8\"><a href=\"https:\/\/www.blind.co.jp\/company\/ir\/info\/preferential\/\" target=\"_blank\">\u7acb\u5ddd\u30d6\u30e9\u30a4\u30f3\u30c9\u5de5\u696d<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"8\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"8\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"8\">1,954<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">195,400<\/td>\n<td class=\"num\" rowspan=\"8\">14<\/td>\n<td class=\"num\" rowspan=\"8\">0<\/td>\n<td class=\"num\">292<\/td>\n<td class=\"num\">208<\/td>\n<td class=\"num\" rowspan=\"2\">+0.11<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"8\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">586,200<\/td>\n<td class=\"num\">877<\/td>\n<td class=\"num\">623<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">977,000<\/td>\n<td class=\"num\">1,461<\/td>\n<td class=\"num\">1,539<\/td>\n<td class=\"num\">+0.16<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,954,000<\/td>\n<td class=\"num\">2,923<\/td>\n<td class=\"num\">1,077<\/td>\n<td class=\"num\">+0.06<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">195,400<\/td>\n<td class=\"num\">292<\/td>\n<td class=\"num\">708<\/td>\n<td class=\"num\">+0.36<\/td>\n<td class=\"center\" rowspan=\"4\">3<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">586,200<\/td>\n<td class=\"num\">877<\/td>\n<td class=\"num\">1,123<\/td>\n<td class=\"num\">+0.19<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">977,000<\/td>\n<td class=\"num\">1,461<\/td>\n<td class=\"num\">2,539<\/td>\n<td class=\"num\">+0.26<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,954,000<\/td>\n<td class=\"num\">2,923<\/td>\n<td class=\"num\">2,077<\/td>\n<td class=\"num\">+0.11<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"4\">8029<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.look-holdings.jp\/irinfo\/investors\/benefit.html\" target=\"_blank\">\u30eb\u30c3\u30af\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"4\">2,658<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">265,800<\/td>\n<td class=\"num\" rowspan=\"4\">14<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">398<\/td>\n<td class=\"num\">3,602<\/td>\n<td class=\"num\">+1.36<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"4\">\u30aa\u30f3\u30e9\u30a4\u30f3\u30b7\u30e7\u30c3\u30d7\u30af\u30fc\u30dd\u30f3\u5238(\u30a2\u30d1\u30ec\u30eb)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">400<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">1,063,200<\/td>\n<td class=\"num\">1,590<\/td>\n<td class=\"num\">6,410<\/td>\n<td class=\"num\">+0.60<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">265,800<\/td>\n<td class=\"num\">398<\/td>\n<td class=\"num\">4,602<\/td>\n<td class=\"num\">+1.73<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">400<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">1,063,200<\/td>\n<td class=\"num\">1,590<\/td>\n<td class=\"num\">8,410<\/td>\n<td class=\"num\">+0.79<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"16\">8165<\/td>\n<td class=\"str\" rowspan=\"16\"><a href=\"https:\/\/www.senshukai.co.jp\/main\/top\/ir\/stockholder.html\" target=\"_blank\">\u5343\u8da3\u4f1a<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"16\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"16\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"16\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"16\">222<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">22,200<\/td>\n<td class=\"num\" rowspan=\"16\">14<\/td>\n<td class=\"num\" rowspan=\"16\">0<\/td>\n<td class=\"num\">33<\/td>\n<td class=\"num\">967<\/td>\n<td class=\"num\">+4.36<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"16\">\u8cb7\u7269\u5238<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">66,600<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,900<\/td>\n<td class=\"num\">+2.85<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">111,000<\/td>\n<td class=\"num\">166<\/td>\n<td class=\"num\">3,834<\/td>\n<td class=\"num\">+3.45<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">222,000<\/td>\n<td class=\"num\">332<\/td>\n<td class=\"num\">4,668<\/td>\n<td class=\"num\">+2.10<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">22,200<\/td>\n<td class=\"num\">33<\/td>\n<td class=\"num\">1,467<\/td>\n<td class=\"num\">+6.61<\/td>\n<td class=\"center\" rowspan=\"4\">1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">66,600<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,900<\/td>\n<td class=\"num\">+4.35<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,500<\/td>\n<td class=\"num\">111,000<\/td>\n<td class=\"num\">166<\/td>\n<td class=\"num\">5,334<\/td>\n<td class=\"num\">+4.81<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">7,000<\/td>\n<td class=\"num\">222,000<\/td>\n<td class=\"num\">332<\/td>\n<td class=\"num\">6,668<\/td>\n<td class=\"num\">+3.00<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">22,200<\/td>\n<td class=\"num\">33<\/td>\n<td class=\"num\">1,967<\/td>\n<td class=\"num\">+8.86<\/td>\n<td class=\"center\" rowspan=\"4\">2<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">3,500<\/td>\n<td class=\"num\">66,600<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,400<\/td>\n<td class=\"num\">+5.11<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">111,000<\/td>\n<td class=\"num\">166<\/td>\n<td class=\"num\">5,834<\/td>\n<td class=\"num\">+5.26<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">222,000<\/td>\n<td class=\"num\">332<\/td>\n<td class=\"num\">7,668<\/td>\n<td class=\"num\">+3.45<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">22,200<\/td>\n<td class=\"num\">33<\/td>\n<td class=\"num\">2,467<\/td>\n<td class=\"num\">+11.11<\/td>\n<td class=\"center\" rowspan=\"4\">3<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">66,600<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,900<\/td>\n<td class=\"num\">+5.86<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">7,000<\/td>\n<td class=\"num\">111,000<\/td>\n<td class=\"num\">166<\/td>\n<td class=\"num\">6,834<\/td>\n<td class=\"num\">+6.16<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">222,000<\/td>\n<td class=\"num\">332<\/td>\n<td class=\"num\">8,668<\/td>\n<td class=\"num\">+3.90<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">8179<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.royal-holdings.co.jp\/ir\/stock\/preference\/\" target=\"_blank\">\u30ed\u30a4\u30e4\u30eb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">2,721<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">272,100<\/td>\n<td class=\"num\" rowspan=\"3\">14<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">407<\/td>\n<td class=\"num\">93<\/td>\n<td class=\"num\">+0.03<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u98df\u4e8b\u5238(\u30ed\u30a4\u30e4\u30eb\u30db\u30b9\u30c8\u7b49)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,360,500<\/td>\n<td class=\"num\">2,035<\/td>\n<td class=\"num\">2,965<\/td>\n<td class=\"num\">+0.22<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">2,721,000<\/td>\n<td class=\"num\">4,070<\/td>\n<td class=\"num\">7,930<\/td>\n<td class=\"num\">+0.29<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"6\">8804<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/tatemono.com\/ir\/stock\/\" target=\"_blank\">\u6771\u4eac\u5efa\u7269<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"6\">3,534<\/td>\n<td class=\"num\">200<\/td>\n<td class=\"num\">21,000<\/td>\n<td class=\"num\">706,800<\/td>\n<td class=\"num\" rowspan=\"6\">14<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">1,057<\/td>\n<td class=\"num\">19,943<\/td>\n<td class=\"num\" rowspan=\"3\">+2.82<\/td>\n<td class=\"center\" rowspan=\"3\">2<\/td>\n<td class=\"str\">WEB\u30ab\u30bf\u30ed\u30b0\u30ae\u30d5\u30c82000\u5186\u5206\u3001\uff62\u30db\u30c6\u30eb\u30ec\u30b8\u30fc\u30ca\u6cb3\u53e3\u6e56\uff63\u5bbf\u6cca\u5272\u5f15\u5238(2,000\u5186\u5272\u5f15)2\u679a\u3001\uff62\u30ec\u30b8\u30fc\u30ca\u30ea\u30be\u30fc\u30c8\uff63\u5bbf\u6cca\u5272\u5f15\u5238(5,000\u5186\u5272\u5f15)2\u679a\u3001\uff62\u304a\u3075\u308d\u306e\u738b\u69d8\uff63\u5404\u7a2e\u30dc\u30c7\u30a3\u30b1\u30a2\u5272\u5f15\u5238(500\u5186\u5272\u5f15)2\u679a\u304a\u3088\u3073\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30b4\u30eb\u30d5\u5834\u65bd\u8a2d\u5229\u7528\u5272\u5f15\u5238(\u5e73\u65e51,000\u5186\u5272\u5f15\u3001\u571f\u65e5\u795d\u65e52,000\u5186\u5272\u5f15)2\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">42,000<\/td>\n<td class=\"num\">1,413,600<\/td>\n<td class=\"num\">2,115<\/td>\n<td class=\"num\">39,885<\/td>\n<td class=\"str\">WEB\u30ab\u30bf\u30ed\u30b0\u30ae\u30d5\u30c84000\u5186\u5206\u3001\uff62\u30db\u30c6\u30eb\u30ec\u30b8\u30fc\u30ca\u6cb3\u53e3\u6e56\uff63\u5bbf\u6cca\u5272\u5f15\u5238(2,000\u5186\u5272\u5f15)4\u679a\u3001\uff62\u30ec\u30b8\u30fc\u30ca\u30ea\u30be\u30fc\u30c8\uff63\u5bbf\u6cca\u5272\u5f15\u5238(5,000\u5186\u5272\u5f15)4\u679a\u3001\uff62\u304a\u3075\u308d\u306e\u738b\u69d8\uff63\u5404\u7a2e\u30dc\u30c7\u30a3\u30b1\u30a2\u5272\u5f15\u5238(500\u5186\u5272\u5f15)4\u679a\u304a\u3088\u3073\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30b4\u30eb\u30d5\u5834\u65bd\u8a2d\u5229\u7528\u5272\u5f15\u5238(\u5e73\u65e51,000\u5186\u5272\u5f15\u3001\u571f\u65e5\u795d\u65e52,000\u5186\u5272\u5f15)4\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">800<\/td>\n<td class=\"num\">84,000<\/td>\n<td class=\"num\">2,827,200<\/td>\n<td class=\"num\">4,229<\/td>\n<td class=\"num\">79,771<\/td>\n<td class=\"str\">WEB\u30ab\u30bf\u30ed\u30b0\u30ae\u30d5\u30c88000\u5186\u5206\u3001\uff62\u30db\u30c6\u30eb\u30ec\u30b8\u30fc\u30ca\u6cb3\u53e3\u6e56\uff63\u5bbf\u6cca\u5272\u5f15\u5238(2,000\u5186\u5272\u5f15)8\u679a\u3001\uff62\u30ec\u30b8\u30fc\u30ca\u30ea\u30be\u30fc\u30c8\uff63\u5bbf\u6cca\u5272\u5f15\u5238(5,000\u5186\u5272\u5f15)8\u679a\u3001\uff62\u304a\u3075\u308d\u306e\u738b\u69d8\uff63\u5404\u7a2e\u30dc\u30c7\u30a3\u30b1\u30a2\u5272\u5f15\u5238(500\u5186\u5272\u5f15)8\u679a\u304a\u3088\u3073\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30b4\u30eb\u30d5\u5834\u65bd\u8a2d\u5229\u7528\u5272\u5f15\u5238(\u5e73\u65e51,000\u5186\u5272\u5f15\u3001\u571f\u65e5\u795d\u65e52,000\u5186\u5272\u5f15)8\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">200<\/td>\n<td class=\"num\">22,000<\/td>\n<td class=\"num\">706,800<\/td>\n<td class=\"num\">1,057<\/td>\n<td class=\"num\">20,943<\/td>\n<td class=\"num\" rowspan=\"3\">+2.96<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<td class=\"str\">WEB\u30ab\u30bf\u30ed\u30b0\u30ae\u30d5\u30c83000\u5186\u5206\u3001\uff62\u30db\u30c6\u30eb\u30ec\u30b8\u30fc\u30ca\u6cb3\u53e3\u6e56\uff63\u5bbf\u6cca\u5272\u5f15\u5238(2,000\u5186\u5272\u5f15)2\u679a\u3001\uff62\u30ec\u30b8\u30fc\u30ca\u30ea\u30be\u30fc\u30c8\uff63\u5bbf\u6cca\u5272\u5f15\u5238(5,000\u5186\u5272\u5f15)2\u679a\u3001\uff62\u304a\u3075\u308d\u306e\u738b\u69d8\uff63\u5404\u7a2e\u30dc\u30c7\u30a3\u30b1\u30a2\u5272\u5f15\u5238(500\u5186\u5272\u5f15)2\u679a\u304a\u3088\u3073\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30b4\u30eb\u30d5\u5834\u65bd\u8a2d\u5229\u7528\u5272\u5f15\u5238(\u5e73\u65e51,000\u5186\u5272\u5f15\u3001\u571f\u65e5\u795d\u65e52,000\u5186\u5272\u5f15)2\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">44,000<\/td>\n<td class=\"num\">1,413,600<\/td>\n<td class=\"num\">2,115<\/td>\n<td class=\"num\">41,885<\/td>\n<td class=\"str\">WEB\u30ab\u30bf\u30ed\u30b0\u30ae\u30d5\u30c86000\u5186\u5206\u3001\uff62\u30db\u30c6\u30eb\u30ec\u30b8\u30fc\u30ca\u6cb3\u53e3\u6e56\uff63\u5bbf\u6cca\u5272\u5f15\u5238(2,000\u5186\u5272\u5f15)4\u679a\u3001\uff62\u30ec\u30b8\u30fc\u30ca\u30ea\u30be\u30fc\u30c8\uff63\u5bbf\u6cca\u5272\u5f15\u5238(5,000\u5186\u5272\u5f15)4\u679a\u3001\uff62\u304a\u3075\u308d\u306e\u738b\u69d8\uff63\u5404\u7a2e\u30dc\u30c7\u30a3\u30b1\u30a2\u5272\u5f15\u5238(500\u5186\u5272\u5f15)4\u679a\u304a\u3088\u3073\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30b4\u30eb\u30d5\u5834\u65bd\u8a2d\u5229\u7528\u5272\u5f15\u5238(\u5e73\u65e51,000\u5186\u5272\u5f15\u3001\u571f\u65e5\u795d\u65e52,000\u5186\u5272\u5f15)4\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">800<\/td>\n<td class=\"num\">88,000<\/td>\n<td class=\"num\">2,827,200<\/td>\n<td class=\"num\">4,229<\/td>\n<td class=\"num\">83,771<\/td>\n<td class=\"str\">WEB\u30ab\u30bf\u30ed\u30b0\u30ae\u30d5\u30c812000\u5186\u5206\u3001\uff62\u30db\u30c6\u30eb\u30ec\u30b8\u30fc\u30ca\u6cb3\u53e3\u6e56\uff63\u5bbf\u6cca\u5272\u5f15\u5238(2,000\u5186\u5272\u5f15)8\u679a\u3001\uff62\u30ec\u30b8\u30fc\u30ca\u30ea\u30be\u30fc\u30c8\uff63\u5bbf\u6cca\u5272\u5f15\u5238(5,000\u5186\u5272\u5f15)8\u679a\u3001\uff62\u304a\u3075\u308d\u306e\u738b\u69d8\uff63\u5404\u7a2e\u30dc\u30c7\u30a3\u30b1\u30a2\u5272\u5f15\u5238(500\u5186\u5272\u5f15)8\u679a\u304a\u3088\u3073\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30b4\u30eb\u30d5\u5834\u65bd\u8a2d\u5229\u7528\u5272\u5f15\u5238(\u5e73\u65e51,000\u5186\u5272\u5f15\u3001\u571f\u65e5\u795d\u65e52,000\u5186\u5272\u5f15)8\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">8963<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.invincible-inv.co.jp\/ir\/benefit.html\" target=\"_blank\">\u30a4\u30f3\u30f4\u30a3\u30f3\u30b7\u30d6\u30eb\u6295\u8cc7\u6cd5\u4eba\u3000\u6295\u8cc7\u8a3c\u5238<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">65,900<\/td>\n<td class=\"num\">1<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">65,900<\/td>\n<td class=\"num\">14<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">99<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30db\u30c6\u30eb\u3001\uff62\u30de\u30a4\u30b9\u30c6\u30a4\u30ba\uff63\u30d6\u30e9\u30f3\u30c9\u30db\u30c6\u30eb\u7b49)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">9416<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.vision-net.co.jp\/ir\/benefit.html\" target=\"_blank\">\u30d3\u30b8\u30e7\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"3\">1,300<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">130,000<\/td>\n<td class=\"num\" rowspan=\"3\">14<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">194<\/td>\n<td class=\"num\">5,806<\/td>\n<td class=\"num\">+4.47<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u30b5\u30fc\u30d3\u30b9\u5229\u7528\u5238(\uff62\u30b0\u30ed\u30fc\u30d0\u30ebWiFi\uff63\u3001\u30b0\u30e9\u30f3\u30d4\u30f3\u30b0\u65bd\u8a2d\u3001\u6e29\u6cc9\u65c5\u9928)WiFi\u30ec\u30f3\u30bf\u30eb\u306f1\u56de\u306b\u3064\u304d3\u679a\u307e\u3067\u5229\u7528\u53ef\u3002\u56fd\u5185\u5916\u3067\u30e2\u30d0\u30a4\u30eb\u30a4\u30f3\u30bf\u30fc\u30cd\u30c3\u30c8\u901a\u4fe1\u306b\u5229\u7528\u53ef\u3002\u6d77\u5916\u7528\u5229\u7528\u6642\u306e\u307f\u30a6\u30a7\u30a2\u30e9\u30d6\u30eb\u7ffb\u8a33\u30c7\u30d0\u30a4\u30b9\uff62POCKETALK S\uff63\u3001\u30a2\u30af\u30b7\u30e7\u30f3\u30ab\u30e1\u30e9\uff62GoPro\uff63\u30921\u56de\u306e\u7533\u3057\u8fbc\u307f\u306b\u3064\u304d1\u53f0\u307e\u3067\u7121\u6599\u3067\u5229\u7528\u53ef<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">390,000<\/td>\n<td class=\"num\">583<\/td>\n<td class=\"num\">8,417<\/td>\n<td class=\"num\">+2.16<\/td>\n<td class=\"str\" rowspan=\"2\">\u81ea\u793e\u30b5\u30fc\u30d3\u30b9\u5229\u7528\u5238(\uff62\u30b0\u30ed\u30fc\u30d0\u30ebWiFi\uff63\u3001\u30b0\u30e9\u30f3\u30d4\u30f3\u30b0\u65bd\u8a2d\u3001\u6e29\u6cc9\u65c5\u9928)WiFi\u30ec\u30f3\u30bf\u30eb\u306f1\u56de\u306b\u3064\u304d3\u679a\u307e\u3067\u5229\u7528\u53ef\u3002\u56fd\u5185\u5916\u3067\u30e2\u30d0\u30a4\u30eb\u30a4\u30f3\u30bf\u30fc\u30cd\u30c3\u30c8\u901a\u4fe1\u306b\u5229\u7528\u53ef\u3002\u6d77\u5916\u7528\u5229\u7528\u6642\u306e\u307f\u30a6\u30a7\u30a2\u30e9\u30d6\u30eb\u7ffb\u8a33\u30c7\u30d0\u30a4\u30b9\uff62POCKETALK S\uff63\u3001\u30a2\u30af\u30b7\u30e7\u30f3\u30ab\u30e1\u30e9\uff62GoPro\uff63\u30921\u56de\u306e\u7533\u3057\u8fbc\u307f\u306b\u3064\u304d1\u53f0\u307e\u3067\u7121\u6599\u3067\u5229\u7528\u53ef\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">29,000<\/td>\n<td class=\"num\">1,300,000<\/td>\n<td class=\"num\">1,945<\/td>\n<td class=\"num\">27,055<\/td>\n<td class=\"num\">+2.08<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">9449<\/td>\n<td class=\"str\"><a href=\"https:\/\/ir.gmo.jp\/st-newstockholders\/first\/\" target=\"_blank\">\uff27\uff2d\uff2f\u30a4\u30f3\u30bf\u30fc\u30cd\u30c3\u30c8\u30b0\u30eb\u30fc\u30d7<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">3,829<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">382,900<\/td>\n<td class=\"num\">14<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">573<\/td>\n<td class=\"num\">9,427<\/td>\n<td class=\"num\">+2.46<\/td>\n<td class=\"center\">0.5<\/td>\n<td class=\"str\">\u81ea\u793e\u682a\u5f0f\u8cb7\u4ed8\u4ee3\u91d1\u306e0.03%\u76f8\u5f53\u306e\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u4ed8\u4e0e<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"8\">9543<\/td>\n<td class=\"str\" rowspan=\"8\"><a href=\"https:\/\/www.shizuokagas.co.jp\/\" target=\"_blank\">\u9759\u5ca1\u30ac\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"8\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"8\">1,204<\/td>\n<td class=\"num\">300<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">361,200<\/td>\n<td class=\"num\" rowspan=\"8\">14<\/td>\n<td class=\"num\" rowspan=\"8\">0<\/td>\n<td class=\"num\">540<\/td>\n<td class=\"num\">460<\/td>\n<td class=\"num\">+0.13<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"8\">\u9759\u5ca1\u770c\u7279\u7523\u54c1\u307e\u305f\u306f\u81ea\u793e\u30dd\u30a4\u30f3\u30c8<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,204,000<\/td>\n<td class=\"num\">1,801<\/td>\n<td class=\"num\">3,199<\/td>\n<td class=\"num\">+0.27<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">2,408,000<\/td>\n<td class=\"num\">3,602<\/td>\n<td class=\"num\">4,398<\/td>\n<td class=\"num\">+0.18<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">3,612,000<\/td>\n<td class=\"num\">5,403<\/td>\n<td class=\"num\">4,597<\/td>\n<td class=\"num\">+0.13<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">361,200<\/td>\n<td class=\"num\">540<\/td>\n<td class=\"num\">960<\/td>\n<td class=\"num\">+0.27<\/td>\n<td class=\"center\" rowspan=\"4\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">7,000<\/td>\n<td class=\"num\">1,204,000<\/td>\n<td class=\"num\">1,801<\/td>\n<td class=\"num\">5,199<\/td>\n<td class=\"num\">+0.43<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">2,408,000<\/td>\n<td class=\"num\">3,602<\/td>\n<td class=\"num\">6,398<\/td>\n<td class=\"num\" rowspan=\"2\">+0.27<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">3,612,000<\/td>\n<td class=\"num\">5,403<\/td>\n<td class=\"num\">9,597<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"11\">9672<\/td>\n<td class=\"str\" rowspan=\"11\"><a href=\"https:\/\/www.tokyotokeiba.co.jp\/ir\/stock\/preference.html\" target=\"_blank\">\u6771\u4eac\u90fd\u7af6\u99ac<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"11\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"11\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"11\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"11\">5,840<\/td>\n<td class=\"num\" rowspan=\"2\">100<\/td>\n<td class=\"num\" rowspan=\"11\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"2\">584,000<\/td>\n<td class=\"num\" rowspan=\"11\">14<\/td>\n<td class=\"num\" rowspan=\"11\">0<\/td>\n<td class=\"num\" rowspan=\"2\">874<\/td>\n<td class=\"num\" rowspan=\"11\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"11\">&#8211;<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c1\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u52382\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"5\">1<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c1\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u52384\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u6625\u79cb\u9650\u5b9a\u62db\u5f85\u52384\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">2,920,000<\/td>\n<td class=\"num\">4,368<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c2\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u52388\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u6625\u79cb\u9650\u5b9a\u62db\u5f85\u52388\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,840,000<\/td>\n<td class=\"num\">8,736<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c3\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u523812\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u6625\u79cb\u9650\u5b9a\u62db\u5f85\u523812\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">29,200,000<\/td>\n<td class=\"num\">43,680<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c5\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u523820\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u6625\u79cb\u9650\u5b9a\u62db\u5f85\u523820\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">58,400,000<\/td>\n<td class=\"num\">87,360<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c7\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u523824\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u6625\u79cb\u9650\u5b9a\u62db\u5f85\u523824\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">584,000<\/td>\n<td class=\"num\">874<\/td>\n<td class=\"center\" rowspan=\"5\">3<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c1\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u52386\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u6625\u79cb\u9650\u5b9a\u62db\u5f85\u52386\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">2,920,000<\/td>\n<td class=\"num\">4,368<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c2\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u523810\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u6625\u79cb\u9650\u5b9a\u62db\u5f85\u523810\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,840,000<\/td>\n<td class=\"num\">8,736<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c3\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u523814\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u6625\u79cb\u9650\u5b9a\u62db\u5f85\u523814\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">29,200,000<\/td>\n<td class=\"num\">43,680<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c5\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u523822\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u6625\u79cb\u9650\u5b9a\u62db\u5f85\u523822\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">58,400,000<\/td>\n<td class=\"num\">87,360<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c7\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u523826\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u6625\u79cb\u9650\u5b9a\u62db\u5f85\u523826\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">9722<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.fujita-kanko.co.jp\/ir\/stock\/benefit.html\" target=\"_blank\">\u85e4\u7530\u89b3\u5149<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"3\">12,410<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\">1,241,000<\/td>\n<td class=\"num\" rowspan=\"3\">14<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">1,856<\/td>\n<td class=\"num\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\">\u5bbf\u6cca\/\u30ec\u30b9\u30c8\u30e9\u30f3\/\u30ec\u30b8\u30e3\u30fc\u5171\u901a\u512a\u5f85\u5238(\u5bbf\u6cca50%or\u30ec\u30b9\u30c8\u30e9\u30f320%or\u30ec\u30b8\u30e3\u30fc50%OFF)10\u679a\u3001\u65e5\u5e30\u308a\u65bd\u8a2d\u5229\u7528\u52382\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">3,723,000<\/td>\n<td class=\"num\">5,569<\/td>\n<td class=\"str\">\u5bbf\u6cca\/\u30ec\u30b9\u30c8\u30e9\u30f3\/\u30ec\u30b8\u30e3\u30fc\u5171\u901a\u512a\u5f85\u5238(\u5bbf\u6cca50%or\u30ec\u30b9\u30c8\u30e9\u30f320%or\u30ec\u30b8\u30e3\u30fc50%OFF)20\u679a\u3001\u65e5\u5e30\u308a\u65bd\u8a2d\u5229\u7528\u52384\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">6,205,000<\/td>\n<td class=\"num\">9,282<\/td>\n<td class=\"str\">\u5bbf\u6cca\/\u30ec\u30b9\u30c8\u30e9\u30f3\/\u30ec\u30b8\u30e3\u30fc\u5171\u901a\u512a\u5f85\u5238(\u5bbf\u6cca50%or\u30ec\u30b9\u30c8\u30e9\u30f320%or\u30ec\u30b8\u30e3\u30fc50%OFF)30\u679a\u3001\u65e5\u5e30\u308a\u65bd\u8a2d\u5229\u7528\u52386\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">9757<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/hd.funaisoken.co.jp\/ir\/advantage.html\" target=\"_blank\">\u8239\u4e95\u7dcf\u7814\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"4\">2,297<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">229,700<\/td>\n<td class=\"num\" rowspan=\"4\">14<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">344<\/td>\n<td class=\"num\">156<\/td>\n<td class=\"num\">+0.07<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"4\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">2,297,000<\/td>\n<td class=\"num\">3,436<\/td>\n<td class=\"num\">-2,436<\/td>\n<td class=\"num\" rowspan=\"3\">-0.11<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">11,485,000<\/td>\n<td class=\"num\">17,180<\/td>\n<td class=\"num\">-12,180<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">22,970,000<\/td>\n<td class=\"num\">34,361<\/td>\n<td class=\"num\">-24,361<\/td>\n<\/tr>\n<\/tbody>\n<\/table><\/div>\n<div style=\"{text-align:left;}\"><button type=\"button\" class=\"btn_NoShow\" onclick=\"chgStockShow()\"><span class=\"btn_Caption\"><\/span><\/button><\/div>\n<p>\u203b\u30ab\u30c3\u30b3\u5185\u306e\u6570\u5024\u306f\u3001\u624b\u6570\u6599\u304c\u30a2\u30af\u30c6\u30a3\u30d6\u30d7\u30e9\u30f3\u3067\u7121\u6599\u306b\u306a\u3063\u305f\u5834\u5408\u306e\u5229\u76ca\u304a\u3088\u3073\u5229\u76ca\u7387\u3067\u3059\u3002<\/p>\n<p><h5>\u51e1\u4f8b<\/h5>\n<ul>\n<li>\u8fd4\u6e08\u671f\u9650<\/li>\n<ul>\n<li>F:2025\/12\/19\u306b\u7d04\u5b9a\u3059\u308b\u3068\u30d5\u30e9\u30a4\u30f3\u30b0\u30af\u30ed\u30b9<\/li>\n<li>\u25cb:2025\/12\/19\u306b\u7d04\u5b9a\u3059\u308b\u3068\u73fe\u6e21\u3057\u3067\u6c7a\u6e08\u53ef<\/li>\n<li>-:2025\/12\/19\u306b\u7d04\u5b9a\u3057\u3066\u3082\u6a29\u5229\u78ba\u5b9a\u65e5\u307e\u3067\u306b\u5f37\u5236\u6c7a\u6e08<\/li>\n<\/ul>\n<li>\u5728\u5eab<\/li>\n<ul>\n<li>\u25cb:\u4f59\u88d5\u3042\u308a<\/li>\n<li>\u25b3:\u6b8b\u308a\u308f\u305a\u304b<\/li>\n<li>-:\u53d7\u4ed8\u4e0d\u53ef<\/li>\n<\/ul>\n<\/ul>\n<\/div>\n","protected":false},"excerpt":{"rendered":"<p>2025\/12\/18 19:03\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1 \u8cb8\u682a\u65e5\u6570\/\u30b3\u30b9\u30c8\u306f\u30012025\/12\/19\u306b\u7d04\u5b9a\u3057\u305f\u5834\u5408\u306e\u6570\u5024\u3067\u3059\u3002 \u30b3\u30fc\u30c9 \u9298\u67c4 \u6a29\u5229\u4ed8\u6700\u7d42\u65e5 \u8fd4\u6e08\u671f\u9650 \u5728\u5eab \u682a\u4fa1 \u682a\u6570 \u512a\u5f85\u984d \u5fc5\u8981\u8cc7\u91d1 \u8cb8\u682a\u65e5\u6570 \u30b3\u30b9\u30c8 \u5229\u76ca \u5229\u76ca\u7387(%) \u7d99\u7d9a\u4fdd\u6709(\u5e74) \u5099\u8003 \u58f2\u8cb7\u624b\u6570\u6599 \u8cb8\u682a\u6599 1435 \uff52\uff4f\uff42\uff4f\uff54\u3000\uff48\uff4f\uff4d\uff45 2025\/12\/26 \u25cb &#8211; 192 1,000 10,000 192,000 14 0 287 9,713 +5.06 &#8211; \u30c7\u30b8\u30bf\u30eb\u30ae\u30d5\u30c8 1605 \uff29\uff2e\uff30\uff25\uff38 2025\/12\/26 \u25cb \u25b3 3,115 400 1,000 1,246,000 14 0 1,864 -864 -0.07 1 \u30af\u30aa\u30ab\u30fc\u30c9 800 2,000 2,492,000 &#8230; <a title=\"2025\u5e7412\u670818\u65e5\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1\" class=\"read-more\" href=\"https:\/\/cross.rukbat.info\/?p=380\" aria-label=\"Read more about 2025\u5e7412\u670818\u65e5\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1\">Read more<\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[2],"tags":[],"class_list":["post-380","post","type-post","status-publish","format-standard","hentry","category-sbi-sec"],"_links":{"self":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/posts\/380","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=380"}],"version-history":[{"count":0,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/posts\/380\/revisions"}],"wp:attachment":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=380"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=380"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=380"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}