{"id":379,"date":"2025-12-17T19:03:51","date_gmt":"2025-12-17T10:03:51","guid":{"rendered":"https:\/\/cross.rukbat.info\/?p=379"},"modified":"2026-04-02T22:45:34","modified_gmt":"2026-04-02T13:45:34","slug":"2025%e5%b9%b412%e6%9c%8817%e6%97%a5%e3%81%aesbi%e8%a8%bc%e5%88%b8%e4%b8%80%e8%88%ac%e4%bf%a1%e7%94%a8%e5%9c%a8%e5%ba%ab%e7%8a%b6%e6%b3%81","status":"publish","type":"post","link":"https:\/\/cross.rukbat.info\/?p=379","title":{"rendered":"2025\u5e7412\u670817\u65e5\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1"},"content":{"rendered":"<div class=\"postie-post\">\n<p>2025\/12\/17 19:02\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1 \u8cb8\u682a\u65e5\u6570\/\u30b3\u30b9\u30c8\u306f\u30012025\/12\/18\u306b\u7d04\u5b9a\u3057\u305f\u5834\u5408\u306e\u6570\u5024\u3067\u3059\u3002<\/p>\n<div style=\"{text-align:left;}\"><button type=\"button\" class=\"btn_NoShow\" onclick=\"chgStockShow()\"><span class=\"btn_Caption\"><\/span><\/button><\/div>\n<div class=\"table\">\n<table class=\"df\" border=1>\n<thead>\n<tr>\n<th rowspan=\"2\">\u30b3\u30fc\u30c9<\/th>\n<th rowspan=\"2\">\u9298\u67c4<\/th>\n<th rowspan=\"2\">\u6a29\u5229\u4ed8\u6700\u7d42\u65e5<\/th>\n<th rowspan=\"2\">\u8fd4\u6e08\u671f\u9650<\/th>\n<th rowspan=\"2\">\u5728\u5eab<\/th>\n<th rowspan=\"2\">\u682a\u4fa1<\/th>\n<th rowspan=\"2\">\u682a\u6570<\/th>\n<th rowspan=\"2\">\u512a\u5f85\u984d<\/th>\n<th rowspan=\"2\">\u5fc5\u8981\u8cc7\u91d1<\/th>\n<th rowspan=\"2\">\u8cb8\u682a\u65e5\u6570<\/th>\n<th colspan=\"2\">\u30b3\u30b9\u30c8<\/th>\n<th rowspan=\"2\">\u5229\u76ca<\/th>\n<th rowspan=\"2\">\u5229\u76ca\u7387(%)<\/th>\n<th rowspan=\"2\">\u7d99\u7d9a\u4fdd\u6709(\u5e74)<\/th>\n<th rowspan=\"2\">\u5099\u8003<\/th>\n<\/tr>\n<tr>\n<th>\u58f2\u8cb7\u624b\u6570\u6599<\/th>\n<th>\u8cb8\u682a\u6599<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"no_stock\">\n<td class=\"center\">1435<\/td>\n<td class=\"str\"><a href=\"https:\/\/corp.robothome.jp\/\" target=\"_blank\">\uff52\uff4f\uff42\uff4f\uff54\u3000\uff48\uff4f\uff4d\uff45<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"num\">193<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">193,000<\/td>\n<td class=\"num\">15<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">309<\/td>\n<td class=\"num\">9,691<\/td>\n<td class=\"num\">+5.02<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u30c7\u30b8\u30bf\u30eb\u30ae\u30d5\u30c8<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"6\">1605<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/www.inpex.com\/ir\/shareholder\/benefits.html\" target=\"_blank\">\uff29\uff2e\uff30\uff25\uff38<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"6\">3,105<\/td>\n<td class=\"num\">400<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">1,242,000<\/td>\n<td class=\"num\" rowspan=\"6\">15<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">1,991<\/td>\n<td class=\"num\">-991<\/td>\n<td class=\"num\" rowspan=\"2\">-0.08<\/td>\n<td class=\"center\" rowspan=\"2\">1<\/td>\n<td class=\"str\" rowspan=\"6\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">800<\/td>\n<td class=\"num\" rowspan=\"2\">2,000<\/td>\n<td class=\"num\">2,484,000<\/td>\n<td class=\"num\">3,981<\/td>\n<td class=\"num\">-1,981<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">1,242,000<\/td>\n<td class=\"num\">1,991<\/td>\n<td class=\"num\">9<\/td>\n<td class=\"num\">+0.00<\/td>\n<td class=\"center\" rowspan=\"2\">2<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">800<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">2,484,000<\/td>\n<td class=\"num\">3,981<\/td>\n<td class=\"num\">1,019<\/td>\n<td class=\"num\">+0.04<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,242,000<\/td>\n<td class=\"num\">1,991<\/td>\n<td class=\"num\">1,009<\/td>\n<td class=\"num\">+0.08<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">800<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">2,484,000<\/td>\n<td class=\"num\">3,981<\/td>\n<td class=\"num\">4,019<\/td>\n<td class=\"num\">+0.16<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"2\">1899<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.fkd.co.jp\/\" target=\"_blank\">\u798f\u7530\u7d44<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"2\">7,540<\/td>\n<td class=\"num\" rowspan=\"2\">200<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\" rowspan=\"2\">1,508,000<\/td>\n<td class=\"num\" rowspan=\"2\">15<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\" rowspan=\"2\">2,417<\/td>\n<td class=\"num\">-417<\/td>\n<td class=\"num\">-0.03<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">2,583<\/td>\n<td class=\"num\">+0.17<\/td>\n<td class=\"center\">1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"24\">2170<\/td>\n<td class=\"str\" rowspan=\"24\"><a href=\"https:\/\/www.lmi.ne.jp\/ir\/stocks\/complimentary\/\" target=\"_blank\">\u30ea\u30f3\u30af\u30a2\u30f3\u30c9\u30e2\u30c1\u30d9\u30fc\u30b7\u30e7\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"24\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"24\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"24\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"24\">499<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">499,000<\/td>\n<td class=\"num\" rowspan=\"24\">15<\/td>\n<td class=\"num\" rowspan=\"24\">0<\/td>\n<td class=\"num\">800<\/td>\n<td class=\"num\">1,700<\/td>\n<td class=\"num\" rowspan=\"6\">+0.34<\/td>\n<td class=\"center\" rowspan=\"6\">1<\/td>\n<td class=\"str\" rowspan=\"24\">\uff62\u30c7\u30b8\u30bf\u30eb\u30ae\u30d5\u30c8\uff63\u307e\u305f\u306f\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">6,250<\/td>\n<td class=\"num\">1,247,500<\/td>\n<td class=\"num\">1,999<\/td>\n<td class=\"num\">4,251<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">12,500<\/td>\n<td class=\"num\">2,495,000<\/td>\n<td class=\"num\">3,999<\/td>\n<td class=\"num\">8,501<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">25,000<\/td>\n<td class=\"num\">4,990,000<\/td>\n<td class=\"num\">7,998<\/td>\n<td class=\"num\">17,002<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">37,500<\/td>\n<td class=\"num\">7,485,000<\/td>\n<td class=\"num\">11,997<\/td>\n<td class=\"num\">25,503<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">50,000<\/td>\n<td class=\"num\">9,980,000<\/td>\n<td class=\"num\">15,995<\/td>\n<td class=\"num\">34,005<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">499,000<\/td>\n<td class=\"num\">800<\/td>\n<td class=\"num\">4,200<\/td>\n<td class=\"num\" rowspan=\"6\">+0.84<\/td>\n<td class=\"center\" rowspan=\"6\">2<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">12,500<\/td>\n<td class=\"num\">1,247,500<\/td>\n<td class=\"num\">1,999<\/td>\n<td class=\"num\">10,501<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">25,000<\/td>\n<td class=\"num\">2,495,000<\/td>\n<td class=\"num\">3,999<\/td>\n<td class=\"num\">21,001<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">50,000<\/td>\n<td class=\"num\">4,990,000<\/td>\n<td class=\"num\">7,998<\/td>\n<td class=\"num\">42,002<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">75,000<\/td>\n<td class=\"num\">7,485,000<\/td>\n<td class=\"num\">11,997<\/td>\n<td class=\"num\">63,003<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">100,000<\/td>\n<td class=\"num\">9,980,000<\/td>\n<td class=\"num\">15,995<\/td>\n<td class=\"num\">84,005<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">7,500<\/td>\n<td class=\"num\">499,000<\/td>\n<td class=\"num\">800<\/td>\n<td class=\"num\">6,700<\/td>\n<td class=\"num\" rowspan=\"6\">+1.34<\/td>\n<td class=\"center\" rowspan=\"12\">3<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">18,750<\/td>\n<td class=\"num\">1,247,500<\/td>\n<td class=\"num\">1,999<\/td>\n<td class=\"num\">16,751<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">37,500<\/td>\n<td class=\"num\">2,495,000<\/td>\n<td class=\"num\">3,999<\/td>\n<td class=\"num\">33,501<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">75,000<\/td>\n<td class=\"num\">4,990,000<\/td>\n<td class=\"num\">7,998<\/td>\n<td class=\"num\">67,002<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">112,500<\/td>\n<td class=\"num\">7,485,000<\/td>\n<td class=\"num\">11,997<\/td>\n<td class=\"num\">100,503<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">150,000<\/td>\n<td class=\"num\">9,980,000<\/td>\n<td class=\"num\">15,995<\/td>\n<td class=\"num\">134,005<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">499,000<\/td>\n<td class=\"num\">800<\/td>\n<td class=\"num\">9,200<\/td>\n<td class=\"num\" rowspan=\"6\">+1.84<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">25,000<\/td>\n<td class=\"num\">1,247,500<\/td>\n<td class=\"num\">1,999<\/td>\n<td class=\"num\">23,001<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">50,000<\/td>\n<td class=\"num\">2,495,000<\/td>\n<td class=\"num\">3,999<\/td>\n<td class=\"num\">46,001<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">100,000<\/td>\n<td class=\"num\">4,990,000<\/td>\n<td class=\"num\">7,998<\/td>\n<td class=\"num\">92,002<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">150,000<\/td>\n<td class=\"num\">7,485,000<\/td>\n<td class=\"num\">11,997<\/td>\n<td class=\"num\">138,003<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">200,000<\/td>\n<td class=\"num\">9,980,000<\/td>\n<td class=\"num\">15,995<\/td>\n<td class=\"num\">184,005<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">2211<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.fujiya-peko.co.jp\/company\/ir\/stock\/stockholder.html\" target=\"_blank\">\u4e0d\u4e8c\u5bb6<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">2,630<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">263,000<\/td>\n<td class=\"num\" rowspan=\"3\">15<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">422<\/td>\n<td class=\"num\">2,578<\/td>\n<td class=\"num\">+0.98<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u81ea\u793e\u5e97\u8217\u5546\u54c1\u5238<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,315,000<\/td>\n<td class=\"num\">2,108<\/td>\n<td class=\"num\">1,892<\/td>\n<td class=\"num\">+0.14<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">2,630,000<\/td>\n<td class=\"num\">4,215<\/td>\n<td class=\"num\">1,785<\/td>\n<td class=\"num\">+0.07<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">2212<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.yamazakipan.co.jp\/ir\/stock\/stockholder\/index.html\" target=\"_blank\">\u5c71\u5d0e\u88fd\u30d1\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">3,310<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">3,310,000<\/td>\n<td class=\"num\">15<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">5,305<\/td>\n<td class=\"num\">-2,305<\/td>\n<td class=\"num\">-0.07<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1\u8a70\u5408(\u83d3\u5b50\u7b49)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">2266<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.qbb.co.jp\/ir\/stock\/\" target=\"_blank\">\u516d\u7532\u30d0\u30bf\u30fc<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">1,231<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,231,000<\/td>\n<td class=\"num\">15<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">1,973<\/td>\n<td class=\"num\">1,027<\/td>\n<td class=\"num\">+0.08<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(\u30c1\u30fc\u30ba\u7b49)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"2\">2325<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.njs.co.jp\/\" target=\"_blank\">\uff2e\uff2a\uff33<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"2\">5,210<\/td>\n<td class=\"num\">300<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">1,563,000<\/td>\n<td class=\"num\" rowspan=\"2\">15<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">2,505<\/td>\n<td class=\"num\">-5<\/td>\n<td class=\"num\">-0.00<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u30d7\u30ec\u30df\u30a2\u30e0\u512a\u5f85\u30af\u30e9\u30d6(0.5\u5186\u63db\u7b97)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">2,605,000<\/td>\n<td class=\"num\">4,175<\/td>\n<td class=\"num\">825<\/td>\n<td class=\"num\">+0.03<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"5\">2418<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/www.tsukada-global.holdings\/ir\/stock\/incentives.html\" target=\"_blank\">\u30c4\u30ab\u30c0\u30fb\u30b0\u30ed\u30fc\u30d0\u30eb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"5\">554<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">55,400<\/td>\n<td class=\"num\" rowspan=\"5\">15<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">89<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u904b\u55b6\u65bd\u8a2d\u98f2\u98df\u30fb\u5bbf\u6cca\u30fb\u65bd\u8853\u7b49\u5272\u5f15\u52382\u679a<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\" rowspan=\"4\">5,000<\/td>\n<td class=\"num\">2,770,000<\/td>\n<td class=\"num\">4,440<\/td>\n<td class=\"num\">560<\/td>\n<td class=\"num\">+0.02<\/td>\n<td class=\"str\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u904b\u55b6\u65bd\u8a2d\u98f2\u98df\u30fb\u5bbf\u6cca\u30fb\u65bd\u8853\u7b49\u5272\u5f15\u52382\u679a\u3001\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30db\u30c6\u30eb\u512a\u5f85\u52385000\u5186<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">5,540,000<\/td>\n<td class=\"num\">8,879<\/td>\n<td class=\"num\">-3,879<\/td>\n<td class=\"num\">-0.07<\/td>\n<td class=\"str\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u904b\u55b6\u65bd\u8a2d\u98f2\u98df\u30fb\u5bbf\u6cca\u30fb\u65bd\u8853\u7b49\u5272\u5f15\u52382\u679a\u3001\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30db\u30c6\u30eb\u512a\u5f85\u52385000\u5186\u304a\u3088\u3073\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30db\u30c6\u30eb\u5bbf\u6cca1\u6cca\u62db\u5f85\u52381\u679a<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">2,770,000<\/td>\n<td class=\"num\">4,440<\/td>\n<td class=\"num\">560<\/td>\n<td class=\"num\">+0.02<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<td class=\"str\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u904b\u55b6\u65bd\u8a2d\u98f2\u98df\u30fb\u5bbf\u6cca\u30fb\u65bd\u8853\u7b49\u5272\u5f15\u52382\u679a\u3001\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30db\u30c6\u30eb\u512a\u5f85\u523810000\u5186<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">5,540,000<\/td>\n<td class=\"num\">8,879<\/td>\n<td class=\"num\">-3,879<\/td>\n<td class=\"num\">-0.07<\/td>\n<td class=\"str\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u904b\u55b6\u65bd\u8a2d\u98f2\u98df\u30fb\u5bbf\u6cca\u30fb\u65bd\u8853\u7b49\u5272\u5f15\u52382\u679a\u3001\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30db\u30c6\u30eb\u512a\u5f85\u523810000\u5186\u304a\u3088\u3073\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30db\u30c6\u30eb\u5bbf\u6cca1\u6cca\u62db\u5f85\u52382\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"6\">2501<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/www.sapporoholdings.jp\/ir\/investor\/benefit\/\" target=\"_blank\">\u30b5\u30c3\u30dd\u30ed\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"6\">8,104<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">810,400<\/td>\n<td class=\"num\" rowspan=\"6\">15<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">1,299<\/td>\n<td class=\"num\">-299<\/td>\n<td class=\"num\" rowspan=\"2\">-0.04<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\">\u30d3\u30fc\u30eb\u307e\u305f\u306f\u98df\u54c1\/\u98f2\u6599\u8a70\u5408<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">200<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">1,620,800<\/td>\n<td class=\"num\">2,598<\/td>\n<td class=\"num\">-598<\/td>\n<td class=\"str\" rowspan=\"2\">\u30d3\u30fc\u30eb\u307e\u305f\u306f\u98df\u54c1\/\u98f2\u6599\u8a70\u5408\u304a\u3088\u3073\u81ea\u793e\u30ec\u30b9\u30c8\u30e9\u30f3\u5272\u5f15\u5238(20%)5\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">8,104,000<\/td>\n<td class=\"num\">12,989<\/td>\n<td class=\"num\">-9,989<\/td>\n<td class=\"num\">-0.12<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">810,400<\/td>\n<td class=\"num\">1,299<\/td>\n<td class=\"num\">201<\/td>\n<td class=\"num\" rowspan=\"2\">+0.02<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<td class=\"str\">\u30d3\u30fc\u30eb\u307e\u305f\u306f\u98df\u54c1\/\u98f2\u6599\u8a70\u5408<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">200<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,620,800<\/td>\n<td class=\"num\">2,598<\/td>\n<td class=\"num\">402<\/td>\n<td class=\"str\" rowspan=\"2\">\u30d3\u30fc\u30eb\u307e\u305f\u306f\u98df\u54c1\/\u98f2\u6599\u8a70\u5408\u304a\u3088\u3073\u81ea\u793e\u30ec\u30b9\u30c8\u30e9\u30f3\u5272\u5f15\u5238(20%)5\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">4,500<\/td>\n<td class=\"num\">8,104,000<\/td>\n<td class=\"num\">12,989<\/td>\n<td class=\"num\">-8,489<\/td>\n<td class=\"num\">-0.10<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"5\">2503<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/www.kirinholdings.com\/jp\/investors\/stock\/benefit\/\" target=\"_blank\">\u30ad\u30ea\u30f3\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"5\">2,363<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">236,350<\/td>\n<td class=\"num\" rowspan=\"5\">15<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">379<\/td>\n<td class=\"num\">121<\/td>\n<td class=\"num\">+0.05<\/td>\n<td class=\"center\" rowspan=\"2\">1<\/td>\n<td class=\"str\" rowspan=\"5\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">2,363,500<\/td>\n<td class=\"num\">3,788<\/td>\n<td class=\"num\">-2,788<\/td>\n<td class=\"num\">-0.12<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">236,350<\/td>\n<td class=\"num\">379<\/td>\n<td class=\"num\">1,621<\/td>\n<td class=\"num\">+0.69<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">2,363,500<\/td>\n<td class=\"num\">3,788<\/td>\n<td class=\"num\">212<\/td>\n<td class=\"num\">+0.01<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">7,090,500<\/td>\n<td class=\"num\">11,364<\/td>\n<td class=\"num\">-5,364<\/td>\n<td class=\"num\">-0.08<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"2\">2533<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.oenon.jp\/ir\/information\/dividend.html\" target=\"_blank\">\u30aa\u30a8\u30ce\u30f3\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"2\">500<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">500,000<\/td>\n<td class=\"num\" rowspan=\"2\">15<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">801<\/td>\n<td class=\"num\">699<\/td>\n<td class=\"num\">+0.14<\/td>\n<td class=\"center\">1<\/td>\n<td class=\"str\">\u682a\u4e3b\u9650\u5b9a\u7d14\u7c73\u5927\u541f\u91b8\u9152<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">1,500,000<\/td>\n<td class=\"num\">2,404<\/td>\n<td class=\"num\">96<\/td>\n<td class=\"num\">+0.01<\/td>\n<td class=\"center\">3<\/td>\n<td class=\"str\">\u682a\u4e3b\u9650\u5b9a\u7d14\u7c73\u5927\u541f\u91b8\u9152\u304a\u3088\u3073\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u88fd\u54c1<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">2579<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.ccbj-holdings.com\/ir\/stockholder\/preferential.php\" target=\"_blank\">\u30b3\u30ab\u30fb\u30b3\u30fc\u30e9\u3000\u30dc\u30c8\u30e9\u30fc\u30ba\u30b8\u30e3\u30d1\u30f3\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"4\">3,093<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">309,300<\/td>\n<td class=\"num\" rowspan=\"4\">15<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">496<\/td>\n<td class=\"num\">504<\/td>\n<td class=\"num\">+0.16<\/td>\n<td class=\"center\" rowspan=\"2\">0.5<\/td>\n<td class=\"str\">Coke On\u30c9\u30ea\u30f3\u30af\u30c1\u30b1\u30c3\u30c85\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\" rowspan=\"2\">2,000<\/td>\n<td class=\"num\">3,093,000<\/td>\n<td class=\"num\">4,957<\/td>\n<td class=\"num\">-2,957<\/td>\n<td class=\"num\">-0.10<\/td>\n<td class=\"str\" rowspan=\"2\">Coke On\u30c9\u30ea\u30f3\u30af\u30c1\u30b1\u30c3\u30c810\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">309,300<\/td>\n<td class=\"num\">496<\/td>\n<td class=\"num\">1,504<\/td>\n<td class=\"num\">+0.49<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">3,093,000<\/td>\n<td class=\"num\">4,957<\/td>\n<td class=\"num\">-957<\/td>\n<td class=\"num\">-0.03<\/td>\n<td class=\"str\">Coke On\u30c9\u30ea\u30f3\u30af\u30c1\u30b1\u30c3\u30c820\u679a<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">2702<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.mcd-holdings.co.jp\/ir\/individual\/shareholder_benefits\/\" target=\"_blank\">\u65e5\u672c\u30de\u30af\u30c9\u30ca\u30eb\u30c9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">6,440<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">4,200<\/td>\n<td class=\"num\">644,000<\/td>\n<td class=\"num\" rowspan=\"3\">15<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">1,032<\/td>\n<td class=\"num\">3,168<\/td>\n<td class=\"num\" rowspan=\"3\">+0.49<\/td>\n<td class=\"center\" rowspan=\"3\">1<\/td>\n<td class=\"str\" rowspan=\"3\">\u5546\u54c1\u4ea4\u63db\u5238(1\u30b7\u30fc\u30c8700\u5186\u63db\u7b97)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">12,600<\/td>\n<td class=\"num\">1,932,000<\/td>\n<td class=\"num\">3,096<\/td>\n<td class=\"num\">9,504<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">21,000<\/td>\n<td class=\"num\">3,220,000<\/td>\n<td class=\"num\">5,161<\/td>\n<td class=\"num\">15,839<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">2752<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/fujiogroup.com\/ir\/hospitality.html\" target=\"_blank\">\u30d5\u30b8\u30aa\u30d5\u30fc\u30c9\u30b0\u30eb\u30fc\u30d7\u672c\u793e<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">1,170<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">117,000<\/td>\n<td class=\"num\" rowspan=\"3\">15<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">188<\/td>\n<td class=\"num\">2,812<\/td>\n<td class=\"num\">+2.40<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u98df\u4e8b\u5238(\u307e\u3044\u3069\u304a\u304a\u304d\u306b\u98df\u5802\u3001\u4e32\u5bb6\u7269\u8a9e\u4ed6)\u307e\u305f\u306f\u81ea\u793e\u95a2\u9023\u54c1(\u98df\u54c1)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">351,000<\/td>\n<td class=\"num\">563<\/td>\n<td class=\"num\">5,437<\/td>\n<td class=\"num\">+1.55<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">1,170,000<\/td>\n<td class=\"num\">1,875<\/td>\n<td class=\"num\">10,125<\/td>\n<td class=\"num\">+0.87<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">2931<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.euglena.jp\/ir\/shareholders\/\" target=\"_blank\">\u30e6\u30fc\u30b0\u30ec\u30ca<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">404<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">40,400<\/td>\n<td class=\"num\">15<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">65<\/td>\n<td class=\"num\">1,935<\/td>\n<td class=\"num\">+4.79<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793eEC\u30b5\u30a4\u30c8\u5546\u54c1\u5238\u53ca\u3073\u81ea\u793e\u6307\u5b9a\u5546\u54c1\u5272\u5f15\u8ca9\u58f2\u30aa\u30f3\u30e9\u30a4\u30f3\u30ab\u30bf\u30ed\u30b0<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"6\">3001<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/www.katakura.co.jp\/ir\/stock\/compliments\/\" target=\"_blank\">\u7247\u5009\u5de5\u696d<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"6\">2,986<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">298,600<\/td>\n<td class=\"num\" rowspan=\"6\">15<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">479<\/td>\n<td class=\"num\">521<\/td>\n<td class=\"num\">+0.17<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"6\">\u808c\u7740\/\u8702\u871c\/\uff62\u30b3\u30af\u30fc\u30f3\u30b7\u30c6\u30a3\uff63\u8cb7\u7269\u5238\/\u5bcc\u5ca1\u88fd\u7cf8\u5834\u3078\u306e\u5bc4\u4ed8\u7b49\u304b\u3089\u9078\u629e\u53ca\u3073\u81ea\u793e\u30aa\u30f3\u30e9\u30a4\u30f3\u30b7\u30e7\u30c3\u30d7\u5272\u5f15\u5238(10%)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">2,986,000<\/td>\n<td class=\"num\">4,786<\/td>\n<td class=\"num\">-2,786<\/td>\n<td class=\"num\">-0.09<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">8,958,000<\/td>\n<td class=\"num\">14,357<\/td>\n<td class=\"num\">-10,357<\/td>\n<td class=\"num\">-0.12<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">298,600<\/td>\n<td class=\"num\">479<\/td>\n<td class=\"num\">1,521<\/td>\n<td class=\"num\">+0.51<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">2,986,000<\/td>\n<td class=\"num\">4,786<\/td>\n<td class=\"num\">-786<\/td>\n<td class=\"num\">-0.03<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">8,958,000<\/td>\n<td class=\"num\">14,357<\/td>\n<td class=\"num\">-6,357<\/td>\n<td class=\"num\">-0.07<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">3003<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.hulic.co.jp\/ir\/stock\/compliments.html\" target=\"_blank\">\u30d2\u30e5\u30fc\u30ea\u30c3\u30af<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">1,694<\/td>\n<td class=\"num\">300<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">508,200<\/td>\n<td class=\"num\">15<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">815<\/td>\n<td class=\"num\">5,185<\/td>\n<td class=\"num\">+1.02<\/td>\n<td class=\"center\">3<\/td>\n<td class=\"str\">\u30ab\u30bf\u30ed\u30b0\u5546\u54c1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"6\">3028<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/store.alpen-group.jp\/corporate\/ir\/other\/benefit\/\" target=\"_blank\">\u30a2\u30eb\u30da\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"6\">2,324<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">232,400<\/td>\n<td class=\"num\" rowspan=\"6\">15<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">372<\/td>\n<td class=\"num\">628<\/td>\n<td class=\"num\" rowspan=\"2\">+0.27<\/td>\n<td class=\"center\" rowspan=\"6\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"6\">\u5546\u54c1\u5238(\u56fd\u5185\u81ea\u793e\u5e97\u8217\u30fb\u30d5\u30a3\u30c3\u30c8\u30cd\u30b9\u30af\u30e9\u30d6\u30fb\u30b9\u30ad\u30fc\u5834\u30fb\u30b4\u30eb\u30d5\u5834\u7b49)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">464,800<\/td>\n<td class=\"num\">745<\/td>\n<td class=\"num\">1,255<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">697,200<\/td>\n<td class=\"num\">1,117<\/td>\n<td class=\"num\">2,883<\/td>\n<td class=\"num\">+0.41<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">400<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">929,600<\/td>\n<td class=\"num\">1,490<\/td>\n<td class=\"num\">4,510<\/td>\n<td class=\"num\">+0.49<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">1,162,000<\/td>\n<td class=\"num\">1,862<\/td>\n<td class=\"num\">8,138<\/td>\n<td class=\"num\" rowspan=\"2\">+0.70<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">2,324,000<\/td>\n<td class=\"num\">3,725<\/td>\n<td class=\"num\">16,275<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">3053<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.pepper-fs.co.jp\/ir\/treatment.php\" target=\"_blank\">\u30da\u30c3\u30d1\u30fc\u30d5\u30fc\u30c9\u30b5\u30fc\u30d3\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">186<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">93,000<\/td>\n<td class=\"num\" rowspan=\"3\">15<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">149<\/td>\n<td class=\"num\">2,851<\/td>\n<td class=\"num\">+3.07<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u98df\u4e8b\u5238\u307e\u305f\u306f\u81ea\u793e\u5546\u54c1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">930,000<\/td>\n<td class=\"num\">1,491<\/td>\n<td class=\"num\">4,509<\/td>\n<td class=\"num\">+0.48<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">1,860,000<\/td>\n<td class=\"num\">2,981<\/td>\n<td class=\"num\">6,019<\/td>\n<td class=\"num\">+0.32<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"5\">3091<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/www.bronco.co.jp\/corporate\/ir\/stock\/benefit\/\" target=\"_blank\">\u30d6\u30ed\u30f3\u30b3\u30d3\u30ea\u30fc<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"5\">3,885<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">388,500<\/td>\n<td class=\"num\" rowspan=\"5\">15<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">623<\/td>\n<td class=\"num\">1,377<\/td>\n<td class=\"num\" rowspan=\"2\">+0.35<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"str\">\u98df\u4e8b\u5238(\u30b9\u30c6\u30fc\u30ad)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">777,000<\/td>\n<td class=\"num\">1,245<\/td>\n<td class=\"num\">2,755<\/td>\n<td class=\"str\">\u98df\u4e8b\u5238(\u30b9\u30c6\u30fc\u30ad)\u307e\u305f\u306f\u7c732kg<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">1,942,500<\/td>\n<td class=\"num\">3,113<\/td>\n<td class=\"num\">2,887<\/td>\n<td class=\"num\">+0.15<\/td>\n<td class=\"str\">\u98df\u4e8b\u5238(\u30b9\u30c6\u30fc\u30ad)\u307e\u305f\u306f\u7c734kg<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">3,885,000<\/td>\n<td class=\"num\">6,227<\/td>\n<td class=\"num\">2,773<\/td>\n<td class=\"num\">+0.07<\/td>\n<td class=\"str\">\u98df\u4e8b\u5238(\u30b9\u30c6\u30fc\u30ad)\u307e\u305f\u306f\u7c735kg<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">16,000<\/td>\n<td class=\"num\">7,770,000<\/td>\n<td class=\"num\">12,453<\/td>\n<td class=\"num\">3,547<\/td>\n<td class=\"num\">+0.05<\/td>\n<td class=\"str\">\u98df\u4e8b\u5238(\u30b9\u30c6\u30fc\u30ad)\u307e\u305f\u306f\u7c7310kg<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">3097<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.monogatari.co.jp\/ir\/benefits\/\" target=\"_blank\">\u7269\u8a9e\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">4,355<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,500<\/td>\n<td class=\"num\">435,500<\/td>\n<td class=\"num\">15<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">698<\/td>\n<td class=\"num\">2,802<\/td>\n<td class=\"num\">+0.64<\/td>\n<td class=\"center\">0.5<\/td>\n<td class=\"str\">\u512a\u5f85\u96fb\u5b50\u30ab\u30fc\u30c9(\u300c\u713c\u8089\u304d\u3093\u3050\u300d\u3001\u300c\u4e38\u6e90\u30e9\u30fc\u30e1\u30f3\u300d\u4ed6)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">3105<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.nisshinbo.co.jp\/ir\/individual\/stockholders.html\" target=\"_blank\">\u65e5\u6e05\u7d21\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">1,293<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,293,000<\/td>\n<td class=\"num\">15<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">2,072<\/td>\n<td class=\"num\">928<\/td>\n<td class=\"num\">+0.07<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u88fd\u54c1\u8a70\u3081\u5408\u308f\u305b(\u30b3\u30c3\u30c8\u30f3100%\u30b7\u30fc\u30c8\u7b49)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">3197<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/corp.skylark.co.jp\/ir\/stock\/incentive\/\" target=\"_blank\">\u3059\u304b\u3044\u3089\u30fc\u304f\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"4\">3,405<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">340,500<\/td>\n<td class=\"num\" rowspan=\"4\">15<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">546<\/td>\n<td class=\"num\">1,454<\/td>\n<td class=\"num\">+0.43<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"4\">\u98df\u4e8b\u512a\u5f85\u5238(\u96fb\u5b50\u30c1\u30b1\u30c3\u30c8)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,021,500<\/td>\n<td class=\"num\">1,637<\/td>\n<td class=\"num\">3,363<\/td>\n<td class=\"num\">+0.33<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">1,702,500<\/td>\n<td class=\"num\">2,729<\/td>\n<td class=\"num\">5,271<\/td>\n<td class=\"num\">+0.31<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">17,000<\/td>\n<td class=\"num\">3,405,000<\/td>\n<td class=\"num\">5,457<\/td>\n<td class=\"num\">11,543<\/td>\n<td class=\"num\">+0.34<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">3302<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.teisen.co.jp\/ir\/stockinfo.html\" target=\"_blank\">\u5e1d\u56fd\u7e4a\u7dad<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">3,300<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">330,000<\/td>\n<td class=\"num\">15<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">529<\/td>\n<td class=\"num\">3,471<\/td>\n<td class=\"num\">+1.05<\/td>\n<td class=\"center\">1<\/td>\n<td class=\"str\">\u30af\u30aa\u30ab\u30fc\u30c91000\u5186\u53ca\u3073\u81ea\u793e\u88fd\u54c13000\u5186(\u30ea\u30cd\u30f3\u88fd\u54c1)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"2\">3405<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.kuraray.co.jp\/\" target=\"_blank\">\u30af\u30e9\u30ec<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"2\">1,562<\/td>\n<td class=\"num\" rowspan=\"2\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\" rowspan=\"2\">1,562,500<\/td>\n<td class=\"num\" rowspan=\"2\">15<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\" rowspan=\"2\">2,504<\/td>\n<td class=\"num\">496<\/td>\n<td class=\"num\">+0.03<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u30ab\u30bf\u30ed\u30b0\u30ae\u30d5\u30c8<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">7,496<\/td>\n<td class=\"num\">+0.48<\/td>\n<td class=\"center\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">3482<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.loadstarcapital.com\/ja\/ir\/benefits.html\" target=\"_blank\">\u30ed\u30fc\u30c9\u30b9\u30bf\u30fc\u30ad\u30e3\u30d4\u30bf\u30eb<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">2,876<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">2,876,000<\/td>\n<td class=\"num\">15<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">4,609<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">0.5<\/td>\n<td class=\"str\">\u682a\u4e3b\u512a\u5f85\u6295\u8cc7\u67a0(\uff62OwnersBook\uff63\u306e\u8cb8\u4ed8\u578b\u6848\u4ef6\u30fb\u30a8\u30af\u30a4\u30c6\u30a3\u578b\u6848\u4ef6\u6295\u8cc7\u67a0\u306e\u4e00\u90e8)\u304a\u3088\u3073\uff62OwnersBook\uff63\u6255\u623b\u624b\u6570\u6599\u7121\u6599<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">3633<\/td>\n<td class=\"str\"><a href=\"https:\/\/pepabo.com\/ir\/stock\/dividend\/\" target=\"_blank\">\uff27\uff2d\uff2f\u30da\u30d1\u30dc<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">2,269<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">226,900<\/td>\n<td class=\"num\">15<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">364<\/td>\n<td class=\"num\">9,636<\/td>\n<td class=\"num\">+4.25<\/td>\n<td class=\"center\">0.5<\/td>\n<td class=\"str\">\u81ea\u793e\u682a\u5f0f\u8cb7\u4ed8\u4ee3\u91d1\u306e0.03%\u76f8\u5f53\u306e\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u4ed8\u4e0e<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">3663<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.celsys.com\/irinfo_yutai\/\" target=\"_blank\">\u30bb\u30eb\u30b7\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">1,633<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">5,880<\/td>\n<td class=\"num\">163,300<\/td>\n<td class=\"num\">15<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">262<\/td>\n<td class=\"num\">5,618<\/td>\n<td class=\"num\">+3.44<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u5b50\u4f1a\u793e\u88fd\u54c1\uff62CLIP STUDIO PAINT EX 1\u30c7\u30d0\u30a4\u30b96\u30ab\u6708\u7248\uff63\u306e\u30a2\u30af\u30c6\u30a3\u30d9\u30fc\u30b7\u30e7\u30f3\u30b3\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">3788<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.gmogshd.com\/ir\/stockbenefit\/\" target=\"_blank\">\uff27\uff2d\uff2f\u30b0\u30ed\u30fc\u30d0\u30eb\u30b5\u30a4\u30f3\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">2,393<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">239,300<\/td>\n<td class=\"num\">15<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">384<\/td>\n<td class=\"num\">9,616<\/td>\n<td class=\"num\">+4.02<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u682a\u5f0f\u8cb7\u4ed8\u4ee3\u91d1\u306e0.03%\u76f8\u5f53\u306e\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u4ed8\u4e0e<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">3950<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.thepack.co.jp\/ir\/shareholder.html\" target=\"_blank\">\u30b6\u30fb\u30d1\u30c3\u30af<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">1,250<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">125,000<\/td>\n<td class=\"num\">15<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">200<\/td>\n<td class=\"num\">800<\/td>\n<td class=\"num\">+0.64<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">3962<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.changeholdings.co.jp\/\" target=\"_blank\">\u30c1\u30a7\u30f3\u30b8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">975<\/td>\n<td class=\"num\" rowspan=\"3\">300<\/td>\n<td class=\"num\">7,500<\/td>\n<td class=\"num\" rowspan=\"3\">292,500<\/td>\n<td class=\"num\" rowspan=\"3\">15<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\" rowspan=\"3\">469<\/td>\n<td class=\"num\">7,031<\/td>\n<td class=\"num\">+2.40<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u30c7\u30b8\u30bf\u30eb\u30ae\u30d5\u30c8<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">8,500<\/td>\n<td class=\"num\">8,031<\/td>\n<td class=\"num\">+2.75<\/td>\n<td class=\"center\">1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">9,531<\/td>\n<td class=\"num\">+3.26<\/td>\n<td class=\"center\">2<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"5\">3964<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/ir.aucnet.co.jp\/ja\/ir\/stock\/benefits.html\" target=\"_blank\">\u30aa\u30fc\u30af\u30cd\u30c3\u30c8<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"5\">1,994<\/td>\n<td class=\"num\">300<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">598,200<\/td>\n<td class=\"num\" rowspan=\"5\">15<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">959<\/td>\n<td class=\"num\">41<\/td>\n<td class=\"num\">+0.01<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"5\">\u30d7\u30ec\u30df\u30a2\u30e0\u512a\u5f85\u5036\u697d\u90e8(0.5\u5186\u63db\u7b97)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">997,000<\/td>\n<td class=\"num\">1,598<\/td>\n<td class=\"num\">902<\/td>\n<td class=\"num\">+0.09<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">700<\/td>\n<td class=\"num\">8,500<\/td>\n<td class=\"num\">1,395,800<\/td>\n<td class=\"num\">2,237<\/td>\n<td class=\"num\">6,263<\/td>\n<td class=\"num\">+0.45<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">900<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">1,794,600<\/td>\n<td class=\"num\">2,876<\/td>\n<td class=\"num\">7,124<\/td>\n<td class=\"num\">+0.40<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">2,991,000<\/td>\n<td class=\"num\">4,794<\/td>\n<td class=\"num\">15,206<\/td>\n<td class=\"num\">+0.51<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"2\">4025<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.takichem.co.jp\/ir\/yutai\/index.html\" target=\"_blank\">\u591a\u6728\u5316\u5b66<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"2\">3,845<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">384,500<\/td>\n<td class=\"num\" rowspan=\"2\">15<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">616<\/td>\n<td class=\"num\">384<\/td>\n<td class=\"num\">+0.10<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,538,000<\/td>\n<td class=\"num\">2,465<\/td>\n<td class=\"num\">535<\/td>\n<td class=\"num\">+0.03<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"5\">4053<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/sun-asterisk.com\/\" target=\"_blank\">\uff33\uff55\uff4e\u3000\uff21\uff53\uff54\uff45\uff52\uff49\uff53\uff4b<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"5\">465<\/td>\n<td class=\"num\">600<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">279,000<\/td>\n<td class=\"num\" rowspan=\"5\">15<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">447<\/td>\n<td class=\"num\">2,053<\/td>\n<td class=\"num\">+0.74<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"5\">\u30d7\u30ec\u30df\u30a2\u30e0\u512a\u5f85\u30af\u30e9\u30d6(0.5\u5186\u63db\u7b97)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">900<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">418,500<\/td>\n<td class=\"num\">671<\/td>\n<td class=\"num\">4,329<\/td>\n<td class=\"num\">+1.03<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">7,500<\/td>\n<td class=\"num\">465,000<\/td>\n<td class=\"num\">745<\/td>\n<td class=\"num\">6,755<\/td>\n<td class=\"num\">+1.45<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">930,000<\/td>\n<td class=\"num\">1,491<\/td>\n<td class=\"num\">18,509<\/td>\n<td class=\"num\">+1.99<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">40,000<\/td>\n<td class=\"num\">1,395,000<\/td>\n<td class=\"num\">2,236<\/td>\n<td class=\"num\">37,764<\/td>\n<td class=\"num\">+2.71<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\">4072<\/td>\n<td class=\"str\"><a href=\"https:\/\/ds-hd.co.jp\/\" target=\"_blank\">\u96fb\u7b97\u30b7\u30b9\u30c6\u30e0\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"num\">3,515<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">351,500<\/td>\n<td class=\"num\">15<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">563<\/td>\n<td class=\"num\">2,437<\/td>\n<td class=\"num\">+0.69<\/td>\n<td class=\"center\">1<\/td>\n<td class=\"str\">\u5c90\u961c\u770c\u7279\u7523\u54c1<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">4221<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.okr-ind.co.jp\/ir\/shareholder\/\" target=\"_blank\">\u5927\u5009\u5de5\u696d<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"3\">4,790<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">479,000<\/td>\n<td class=\"num\" rowspan=\"3\">15<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">768<\/td>\n<td class=\"num\">2,232<\/td>\n<td class=\"num\">+0.47<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\">\u30af\u30aa\u30ab\u30fc\u30c91000\u5186\u53ca\u3073\uff62\u30aa\u30fc\u30af\u30e9\u30db\u30c6\u30eb\u4e38\u4e80\uff63\u98df\u4e8b\u52382000\u5186<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">4,790,000<\/td>\n<td class=\"num\">7,677<\/td>\n<td class=\"num\">-1,677<\/td>\n<td class=\"num\">-0.04<\/td>\n<td class=\"str\">\u30af\u30aa\u30ab\u30fc\u30c92000\u5186\u53ca\u3073\uff62\u30aa\u30fc\u30af\u30e9\u30db\u30c6\u30eb\u4e38\u4e80\uff63\u98df\u4e8b\u52384000\u5186<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">9,580,000<\/td>\n<td class=\"num\">15,354<\/td>\n<td class=\"num\">-6,354<\/td>\n<td class=\"num\">-0.07<\/td>\n<td class=\"str\">\u30af\u30aa\u30ab\u30fc\u30c93000\u5186\u53ca\u3073\uff62\u30aa\u30fc\u30af\u30e9\u30db\u30c6\u30eb\u4e38\u4e80\uff63\u98df\u4e8b\u52386000\u5186<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"5\">4326<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/www.intageholdings.co.jp\/ir\/investor\/naruhodo\/tickets\" target=\"_blank\">\u30a4\u30f3\u30c6\u30fc\u30b8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"5\">1,728<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">172,800<\/td>\n<td class=\"num\" rowspan=\"5\">15<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">277<\/td>\n<td class=\"num\">223<\/td>\n<td class=\"num\" rowspan=\"3\">+0.13<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">345,600<\/td>\n<td class=\"num\">554<\/td>\n<td class=\"num\">446<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">400<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">691,200<\/td>\n<td class=\"num\">1,108<\/td>\n<td class=\"num\">892<\/td>\n<td class=\"str\" rowspan=\"3\">\u98df\u54c1\u3001\u30af\u30aa\u30ab\u30fc\u30c9\u7b49\u3088\u308a\u9078\u629e<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,728,000<\/td>\n<td class=\"num\">2,770<\/td>\n<td class=\"num\">1,230<\/td>\n<td class=\"num\">+0.07<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">8,640,000<\/td>\n<td class=\"num\">13,848<\/td>\n<td class=\"num\">-5,848<\/td>\n<td class=\"num\">-0.07<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"8\">4344<\/td>\n<td class=\"str\" rowspan=\"8\"><a href=\"https:\/\/sourcenext.co.jp\/ir\/shb-system\/\" target=\"_blank\">\u30bd\u30fc\u30b9\u30cd\u30af\u30b9\u30c8<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"8\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"8\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"8\">151<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">15,100<\/td>\n<td class=\"num\" rowspan=\"8\">15<\/td>\n<td class=\"num\" rowspan=\"8\">0<\/td>\n<td class=\"num\">24<\/td>\n<td class=\"num\">1,976<\/td>\n<td class=\"num\">+13.09<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"8\">\u81ea\u793e\u88fd\u54c1\u8cfc\u5165\u30af\u30fc\u30dd\u30f3(1\u56de1000\u5186\u307e\u3067\u4f7f\u7528\u53ef)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">75,500<\/td>\n<td class=\"num\">121<\/td>\n<td class=\"num\">3,879<\/td>\n<td class=\"num\" rowspan=\"2\">+5.14<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">151,000<\/td>\n<td class=\"num\">242<\/td>\n<td class=\"num\">7,758<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">1,510,000<\/td>\n<td class=\"num\">2,420<\/td>\n<td class=\"num\">17,580<\/td>\n<td class=\"num\">+1.16<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">15,100<\/td>\n<td class=\"num\">24<\/td>\n<td class=\"num\">3,976<\/td>\n<td class=\"num\">+26.33<\/td>\n<td class=\"center\" rowspan=\"4\">1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">75,500<\/td>\n<td class=\"num\">121<\/td>\n<td class=\"num\">5,879<\/td>\n<td class=\"num\">+7.79<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">151,000<\/td>\n<td class=\"num\">242<\/td>\n<td class=\"num\">9,758<\/td>\n<td class=\"num\">+6.46<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">22,000<\/td>\n<td class=\"num\">1,510,000<\/td>\n<td class=\"num\">2,420<\/td>\n<td class=\"num\">19,580<\/td>\n<td class=\"num\">+1.30<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">4578<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.otsuka.com\/jp\/ir\/stock\/benefits.html\" target=\"_blank\">\u5927\u585a\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">9,229<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">922,900<\/td>\n<td class=\"num\">15<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">1,479<\/td>\n<td class=\"num\">1,521<\/td>\n<td class=\"num\">+0.16<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(\u98f2\u6599\u3001\u98df\u54c1\u7b49)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">4633<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.inx.co.jp\/ir\/investor\/dividend.html\" target=\"_blank\">\u30b5\u30ab\u30bf\u30a4\u30f3\u30af\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"3\">2,284<\/td>\n<td class=\"num\" rowspan=\"3\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\" rowspan=\"3\">228,400<\/td>\n<td class=\"num\" rowspan=\"3\">15<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\" rowspan=\"3\">366<\/td>\n<td class=\"num\">134<\/td>\n<td class=\"num\">+0.06<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">634<\/td>\n<td class=\"num\">+0.28<\/td>\n<td class=\"center\">1<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">1,634<\/td>\n<td class=\"num\">+0.72<\/td>\n<td class=\"center\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"5\">4680<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/www.round1-group.co.jp\/ir\/stock-information\/special-benefit\/\" target=\"_blank\">\u30e9\u30a6\u30f3\u30c9\u30ef\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"5\">1,080<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">108,050<\/td>\n<td class=\"num\" rowspan=\"5\">15<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">173<\/td>\n<td class=\"num\">327<\/td>\n<td class=\"num\" rowspan=\"2\">+0.30<\/td>\n<td class=\"center\" rowspan=\"5\">&#8211;<\/td>\n<td class=\"str\">500\u5186\u5f15\u5238(1000\u5186\u4ee5\u4e0a\u306e\u5229\u7528\u306b\u3064\u304d1\u65e51\u679a\u5229\u7528\u53ef)1\u679a\u4ed6<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">324,150<\/td>\n<td class=\"num\">520<\/td>\n<td class=\"num\">980<\/td>\n<td class=\"str\">500\u5186\u5f15\u5238(1000\u5186\u4ee5\u4e0a\u306e\u5229\u7528\u306b\u3064\u304d1\u65e51\u679a\u5229\u7528\u53ef)3\u679a\u304a\u3088\u3073\u4f1a\u54e1\u5165\u4f1a\u6a29(\u30af\u30e9\u30d6\u4f1a\u54e1)\u4ed6<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">1,620,750<\/td>\n<td class=\"num\">2,598<\/td>\n<td class=\"num\">-98<\/td>\n<td class=\"num\">-0.01<\/td>\n<td class=\"str\">500\u5186\u5f15\u5238(1000\u5186\u4ee5\u4e0a\u306e\u5229\u7528\u306b\u3064\u304d1\u65e51\u679a\u5229\u7528\u53ef)5\u679a\u304a\u3088\u3073\u4f1a\u54e1\u5165\u4f1a\u6a29(\u30b7\u30eb\u30d0\u30fc\u4f1a\u54e1)\u4ed6<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">3,241,500<\/td>\n<td class=\"num\">5,195<\/td>\n<td class=\"num\">-1,195<\/td>\n<td class=\"num\">-0.04<\/td>\n<td class=\"str\">500\u5186\u5f15\u5238(1000\u5186\u4ee5\u4e0a\u306e\u5229\u7528\u306b\u3064\u304d1\u65e51\u679a\u5229\u7528\u53ef)8\u679a\u304a\u3088\u3073\u4f1a\u54e1\u5165\u4f1a\u6a29(\u30b4\u30fc\u30eb\u30c9\u4f1a\u54e1)\u4ed6<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">6,483,000<\/td>\n<td class=\"num\">10,391<\/td>\n<td class=\"num\">-5,391<\/td>\n<td class=\"num\">-0.08<\/td>\n<td class=\"str\">500\u5186\u5f15\u5238(1000\u5186\u4ee5\u4e0a\u306e\u5229\u7528\u306b\u3064\u304d1\u65e51\u679a\u5229\u7528\u53ef)10\u679a\u304a\u3088\u3073\u4f1a\u54e1\u5165\u4f1a\u6a29(\u30d7\u30e9\u30c1\u30ca\u4f1a\u54e1)\u4ed6<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">4746<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.toukei.co.jp\/\" target=\"_blank\">\u6771\u8a08\u96fb\u7b97<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">4,065<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">406,500<\/td>\n<td class=\"num\">15<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">652<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u304a\u7c73\u5238(2kg)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">4755<\/td>\n<td class=\"str\"><a href=\"https:\/\/corp.rakuten.co.jp\/investors\/stock\/preferential.html\" target=\"_blank\">\u697d\u5929\u30b0\u30eb\u30fc\u30d7<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">936<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">18,348<\/td>\n<td class=\"num\">93,630<\/td>\n<td class=\"num\">15<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">150<\/td>\n<td class=\"num\">18,198<\/td>\n<td class=\"num\">+19.44<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\uff62\u697d\u5929\u30e2\u30d0\u30a4\u30eb\uff63\u97f3\u58f0+\u30c7\u30fc\u30bf\u901a\u4fe1(30GB)6\uff76\u6708\u7121\u6599<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">4820<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/emsystems.co.jp\/ir\/benefits.html\" target=\"_blank\">\uff25\uff2d\u30b7\u30b9\u30c6\u30e0\u30ba<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"3\">800<\/td>\n<td class=\"num\">200<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">160,000<\/td>\n<td class=\"num\" rowspan=\"3\">15<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">256<\/td>\n<td class=\"num\">744<\/td>\n<td class=\"num\">+0.46<\/td>\n<td class=\"center\" rowspan=\"3\">1<\/td>\n<td class=\"str\" rowspan=\"3\">\u30bb\u30eb\u30d5\u30e1\u30c7\u30a3\u30b1\u30fc\u30b7\u30e7\u30f3\u3001\u30d8\u30eb\u30b9\u30b1\u30a2\u5546\u54c1\u7b49<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">800,000<\/td>\n<td class=\"num\">1,282<\/td>\n<td class=\"num\">1,718<\/td>\n<td class=\"num\">+0.21<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,600,000<\/td>\n<td class=\"num\">2,564<\/td>\n<td class=\"num\">2,436<\/td>\n<td class=\"num\">+0.15<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"6\">4826<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/www.cij.co.jp\/ir\/incentive\/\" target=\"_blank\">\uff23\uff29\uff2a<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"6\">527<\/td>\n<td class=\"num\">200<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">105,400<\/td>\n<td class=\"num\" rowspan=\"6\">15<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">169<\/td>\n<td class=\"num\">331<\/td>\n<td class=\"num\">+0.31<\/td>\n<td class=\"center\" rowspan=\"4\">1<\/td>\n<td class=\"str\" rowspan=\"6\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">527,000<\/td>\n<td class=\"num\">845<\/td>\n<td class=\"num\">155<\/td>\n<td class=\"num\" rowspan=\"2\">+0.03<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">1,054,000<\/td>\n<td class=\"num\">1,689<\/td>\n<td class=\"num\">311<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">5,270,000<\/td>\n<td class=\"num\">8,446<\/td>\n<td class=\"num\">-5,446<\/td>\n<td class=\"num\">-0.10<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,054,000<\/td>\n<td class=\"num\">1,689<\/td>\n<td class=\"num\">2,311<\/td>\n<td class=\"num\">+0.22<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">5,270,000<\/td>\n<td class=\"num\">8,446<\/td>\n<td class=\"num\">-2,446<\/td>\n<td class=\"num\">-0.05<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">4828<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.b-en-g.co.jp\/jp\/ir\/stock_info\/premium.html\" target=\"_blank\">\u30d3\u30b8\u30cd\u30b9\u30a8\u30f3\u30b8\u30cb\u30a2\u30ea\u30f3\u30b0<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">7,770<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">777,000<\/td>\n<td class=\"num\">15<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">1,245<\/td>\n<td class=\"num\">-745<\/td>\n<td class=\"num\">-0.10<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"8\">4848<\/td>\n<td class=\"str\" rowspan=\"8\"><a href=\"https:\/\/www.fullcastholdings.co.jp\/corporate\/ir\/stockinformation\/benefit\/\" target=\"_blank\">\u30d5\u30eb\u30ad\u30e3\u30b9\u30c8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"8\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"8\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"8\">1,662<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,840<\/td>\n<td class=\"num\">166,200<\/td>\n<td class=\"num\" rowspan=\"8\">15<\/td>\n<td class=\"num\" rowspan=\"8\">0<\/td>\n<td class=\"num\">266<\/td>\n<td class=\"num\">1,574<\/td>\n<td class=\"num\" rowspan=\"4\">+0.95<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\">\u300c\u3089\u3042\u3081\u3093\u82b1\u6708\u5d50\u300d\u304a\u98df\u4e8b\u512a\u5f85\u52382\u307e\u305f\u306f\u300c\u5d50\u3052\u3093\u3053\u3064\u3089\u3042\u3081\u3093\u7bb1\u5165\u308a(4\u98df\u5165)\u300d1\u7bb1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">3,680<\/td>\n<td class=\"num\">332,400<\/td>\n<td class=\"num\">533<\/td>\n<td class=\"num\">3,147<\/td>\n<td class=\"str\">\u300c\u3089\u3042\u3081\u3093\u82b1\u6708\u5d50\u300d\u304a\u98df\u4e8b\u512a\u5f85\u52384\u307e\u305f\u306f\u300c\u5d50\u3052\u3093\u3053\u3064\u3089\u3042\u3081\u3093\u7bb1\u5165\u308a(4\u98df\u5165)\u300d2\u7bb1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">5,520<\/td>\n<td class=\"num\">498,600<\/td>\n<td class=\"num\">799<\/td>\n<td class=\"num\">4,721<\/td>\n<td class=\"str\">\u300c\u3089\u3042\u3081\u3093\u82b1\u6708\u5d50\u300d\u304a\u98df\u4e8b\u512a\u5f85\u52386\u307e\u305f\u306f\u300c\u5d50\u3052\u3093\u3053\u3064\u3089\u3042\u3081\u3093\u7bb1\u5165\u308a(4\u98df\u5165)\u300d3\u7bb1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">9,200<\/td>\n<td class=\"num\">831,000<\/td>\n<td class=\"num\">1,332<\/td>\n<td class=\"num\">7,868<\/td>\n<td class=\"str\">\u300c\u3089\u3042\u3081\u3093\u82b1\u6708\u5d50\u300d\u304a\u98df\u4e8b\u512a\u5f85\u523810\u307e\u305f\u306f\u300c\u5d50\u3052\u3093\u3053\u3064\u3089\u3042\u3081\u3093\u7bb1\u5165\u308a(4\u98df\u5165)\u300d5\u7bb1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,680<\/td>\n<td class=\"num\">166,200<\/td>\n<td class=\"num\">266<\/td>\n<td class=\"num\">3,414<\/td>\n<td class=\"num\">+2.05<\/td>\n<td class=\"center\" rowspan=\"4\">1<\/td>\n<td class=\"str\">\u300c\u3089\u3042\u3081\u3093\u82b1\u6708\u5d50\u300d\u304a\u98df\u4e8b\u512a\u5f85\u52384\u307e\u305f\u306f\u300c\u5d50\u3052\u3093\u3053\u3064\u3089\u3042\u3081\u3093\u7bb1\u5165\u308a(4\u98df\u5165)\u300d2\u7bb1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">5,520<\/td>\n<td class=\"num\">332,400<\/td>\n<td class=\"num\">533<\/td>\n<td class=\"num\">4,987<\/td>\n<td class=\"num\">+1.50<\/td>\n<td class=\"str\">\u300c\u3089\u3042\u3081\u3093\u82b1\u6708\u5d50\u300d\u304a\u98df\u4e8b\u512a\u5f85\u52386\u307e\u305f\u306f\u300c\u5d50\u3052\u3093\u3053\u3064\u3089\u3042\u3081\u3093\u7bb1\u5165\u308a(4\u98df\u5165)\u300d3\u7bb1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">7,360<\/td>\n<td class=\"num\">498,600<\/td>\n<td class=\"num\">799<\/td>\n<td class=\"num\">6,561<\/td>\n<td class=\"num\">+1.32<\/td>\n<td class=\"str\">\u300c\u3089\u3042\u3081\u3093\u82b1\u6708\u5d50\u300d\u304a\u98df\u4e8b\u512a\u5f85\u52388\u307e\u305f\u306f\u300c\u5d50\u3052\u3093\u3053\u3064\u3089\u3042\u3081\u3093\u7bb1\u5165\u308a(4\u98df\u5165)\u300d4\u7bb1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">11,040<\/td>\n<td class=\"num\">831,000<\/td>\n<td class=\"num\">1,332<\/td>\n<td class=\"num\">9,708<\/td>\n<td class=\"num\">+1.17<\/td>\n<td class=\"str\">\u300c\u3089\u3042\u3081\u3093\u82b1\u6708\u5d50\u300d\u304a\u98df\u4e8b\u512a\u5f85\u523812\u307e\u305f\u306f\u300c\u5d50\u3052\u3093\u3053\u3064\u3089\u3042\u3081\u3093\u7bb1\u5165\u308a(4\u98df\u5165)\u300d6\u7bb1<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">4911<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/corp.shiseido.com\/jp\/ir\/investors\/preferential.html\" target=\"_blank\">\u8cc7\u751f\u5802<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"4\">2,331<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">233,150<\/td>\n<td class=\"num\" rowspan=\"4\">15<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">374<\/td>\n<td class=\"num\">1,126<\/td>\n<td class=\"num\">+0.48<\/td>\n<td class=\"center\" rowspan=\"4\">1<\/td>\n<td class=\"str\" rowspan=\"4\">\u81ea\u793eEC\u30b5\u30a4\u30c8\u30dd\u30a4\u30f3\u30c8<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">932,600<\/td>\n<td class=\"num\">1,495<\/td>\n<td class=\"num\">3,505<\/td>\n<td class=\"num\">+0.38<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">2,331,500<\/td>\n<td class=\"num\">3,737<\/td>\n<td class=\"num\">6,263<\/td>\n<td class=\"num\">+0.27<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">4,663,000<\/td>\n<td class=\"num\">7,474<\/td>\n<td class=\"num\">4,526<\/td>\n<td class=\"num\">+0.10<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">4912<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.lion.co.jp\/ja\/ir\/shareholders\/privilege\/\" target=\"_blank\">\u30e9\u30a4\u30aa\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">1,703<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">170,300<\/td>\n<td class=\"num\">15<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">273<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">1<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(\u65e5\u7528\u54c1)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">4919<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.milbon.com\/ja\/ir\/stock_bond\/shareholder_incentives.html\" target=\"_blank\">\u30df\u30eb\u30dc\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"4\">2,450<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">245,000<\/td>\n<td class=\"num\" rowspan=\"4\">15<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">393<\/td>\n<td class=\"num\">2,607<\/td>\n<td class=\"num\">+1.06<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"4\">\u81ea\u793e\u88fd\u54c1(\u30d8\u30a2\u30b1\u30a2\u88fd\u54c1)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">1,225,000<\/td>\n<td class=\"num\">1,963<\/td>\n<td class=\"num\">10,037<\/td>\n<td class=\"num\">+0.82<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">245,000<\/td>\n<td class=\"num\">393<\/td>\n<td class=\"num\">5,607<\/td>\n<td class=\"num\">+2.29<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">1,225,000<\/td>\n<td class=\"num\">1,963<\/td>\n<td class=\"num\">13,037<\/td>\n<td class=\"num\">+1.06<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">4922<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/corp.kose.co.jp\/ja\/ir\/stock\/yutai\/\" target=\"_blank\">\u30b3\u30fc\u30bb\u30fc<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"4\">5,306<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">530,600<\/td>\n<td class=\"num\" rowspan=\"4\">15<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">850<\/td>\n<td class=\"num\">5,150<\/td>\n<td class=\"num\">+0.97<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"4\">\u81ea\u793e\u88fd\u54c1(\u5316\u7ca7\u54c1)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">5,306,000<\/td>\n<td class=\"num\">8,504<\/td>\n<td class=\"num\">6,496<\/td>\n<td class=\"num\">+0.12<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">530,600<\/td>\n<td class=\"num\">850<\/td>\n<td class=\"num\">8,150<\/td>\n<td class=\"num\">+1.54<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">5,306,000<\/td>\n<td class=\"num\">8,504<\/td>\n<td class=\"num\">11,496<\/td>\n<td class=\"num\">+0.22<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"8\">4927<\/td>\n<td class=\"str\" rowspan=\"8\"><a href=\"https:\/\/ir.po-holdings.co.jp\/ja\/Stock\/Yutai.html\" target=\"_blank\">\u30dd\u30fc\u30e9\u30fb\u30aa\u30eb\u30d3\u30b9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"8\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"8\">1,324<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">132,400<\/td>\n<td class=\"num\" rowspan=\"8\">15<\/td>\n<td class=\"num\" rowspan=\"8\">0<\/td>\n<td class=\"num\">212<\/td>\n<td class=\"num\">1,288<\/td>\n<td class=\"num\" rowspan=\"2\">+0.97<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"8\">\u81ea\u793e\u88fd\u54c1<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">529,600<\/td>\n<td class=\"num\">849<\/td>\n<td class=\"num\">5,151<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,200<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">1,588,800<\/td>\n<td class=\"num\">2,546<\/td>\n<td class=\"num\">5,454<\/td>\n<td class=\"num\">+0.34<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">2,648,000<\/td>\n<td class=\"num\">4,244<\/td>\n<td class=\"num\">5,756<\/td>\n<td class=\"num\">+0.22<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,500<\/td>\n<td class=\"num\">132,400<\/td>\n<td class=\"num\">212<\/td>\n<td class=\"num\">3,288<\/td>\n<td class=\"num\">+2.48<\/td>\n<td class=\"center\" rowspan=\"4\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">529,600<\/td>\n<td class=\"num\">849<\/td>\n<td class=\"num\">7,151<\/td>\n<td class=\"num\">+1.35<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,200<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">1,588,800<\/td>\n<td class=\"num\">2,546<\/td>\n<td class=\"num\">7,454<\/td>\n<td class=\"num\">+0.47<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">2,648,000<\/td>\n<td class=\"num\">4,244<\/td>\n<td class=\"num\">7,756<\/td>\n<td class=\"num\">+0.29<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"2\">4967<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.kobayashi.co.jp\/ir\/treat\/\" target=\"_blank\">\u5c0f\u6797\u88fd\u85ac<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"2\">5,255<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\" rowspan=\"2\">5,000<\/td>\n<td class=\"num\">525,500<\/td>\n<td class=\"num\" rowspan=\"2\">15<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">842<\/td>\n<td class=\"num\">4,158<\/td>\n<td class=\"num\">+0.79<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(\u5bb6\u5ead\u7528\u54c1\u7b49)\u3001\u81ea\u793e\u901a\u8ca910%\u5272\u5f15<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">1,576,500<\/td>\n<td class=\"num\">2,527<\/td>\n<td class=\"num\">2,473<\/td>\n<td class=\"num\">+0.16<\/td>\n<td class=\"center\">3<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(\u5bb6\u5ead\u7528\u54c1\u7b49)\u3001\u81ea\u793e\u901a\u8ca910%\u5272\u5f15\u3001\u5fa9\u8208\u652f\u63f4\u9078\u3079\u308b\u30ae\u30d5\u30c8<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">4971<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.mec-co.com\/ir\/advantage-info\/\" target=\"_blank\">\u30e1\u30c3\u30af<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"4\">5,220<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">522,000<\/td>\n<td class=\"num\" rowspan=\"4\">15<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">837<\/td>\n<td class=\"num\">163<\/td>\n<td class=\"num\">+0.03<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"4\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\" rowspan=\"2\">2,000<\/td>\n<td class=\"num\">2,610,000<\/td>\n<td class=\"num\">4,183<\/td>\n<td class=\"num\">-2,183<\/td>\n<td class=\"num\">-0.08<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">522,000<\/td>\n<td class=\"num\">837<\/td>\n<td class=\"num\">1,163<\/td>\n<td class=\"num\">+0.22<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">2,610,000<\/td>\n<td class=\"num\">4,183<\/td>\n<td class=\"num\">-1,183<\/td>\n<td class=\"num\">-0.05<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">4979<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.oat-agrio.co.jp\/ir\/benefit\/\" target=\"_blank\">\uff2f\uff21\uff34\u30a2\u30b0\u30ea\u30aa<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">2,175<\/td>\n<td class=\"num\" rowspan=\"3\">100<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\" rowspan=\"3\">217,500<\/td>\n<td class=\"num\" rowspan=\"3\">15<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\" rowspan=\"3\">349<\/td>\n<td class=\"num\">2,151<\/td>\n<td class=\"num\">+0.99<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u5546\u54c1(\u5712\u82b8\u7528\u80a5\u6599\u30bb\u30c3\u30c8)\u3001\u30d5\u30e9\u30ef\u30fc\u30ae\u30d5\u30c8\u5238\u3001\u30ea\u30f3\u30b4\u30b8\u30e5\u30fc\u30b9\u307e\u305f\u306f\u30aa\u30ec\u30f3\u30b8\u30b8\u30e5\u30fc\u30b9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">3,500<\/td>\n<td class=\"num\">3,151<\/td>\n<td class=\"num\">+1.45<\/td>\n<td class=\"center\">1<\/td>\n<td class=\"str\" rowspan=\"2\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u5546\u54c1(\u5712\u82b8\u7528\u80a5\u6599\u30bb\u30c3\u30c8)\u3001\u30d5\u30e9\u30ef\u30fc\u30ae\u30d5\u30c8\u5238\u3001\u30ea\u30f3\u30b4\u30b8\u30e5\u30fc\u30b9\u307e\u305f\u306f\u30aa\u30ec\u30f3\u30b8\u30b8\u30e5\u30fc\u30b9\u53ca\u3073\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,500<\/td>\n<td class=\"num\">5,151<\/td>\n<td class=\"num\">+2.37<\/td>\n<td class=\"center\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">4985<\/td>\n<td class=\"str\"><a href=\"https:\/\/corp.earth.jp\/jp\/ir\/stock\/benefit\/index.html\" target=\"_blank\">\u30a2\u30fc\u30b9\u88fd\u85ac<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">5,040<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">504,000<\/td>\n<td class=\"num\">15<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">808<\/td>\n<td class=\"num\">1,192<\/td>\n<td class=\"num\">+0.24<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(\u866b\u30b1\u30a2\u7528\u54c1\u7b49)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"7\">5301<\/td>\n<td class=\"str\" rowspan=\"7\"><a href=\"https:\/\/www.tokaicarbon.co.jp\/ir\/information.html\" target=\"_blank\">\u6771\u6d77\u30ab\u30fc\u30dc\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"7\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"7\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"7\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"7\">955<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">955,900<\/td>\n<td class=\"num\" rowspan=\"7\">15<\/td>\n<td class=\"num\" rowspan=\"7\">0<\/td>\n<td class=\"num\">1,532<\/td>\n<td class=\"num\">1,468<\/td>\n<td class=\"num\">+0.15<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"7\">\u81ea\u793e\u30aa\u30ea\u30b8\u30ca\u30eb\u30ab\u30bf\u30ed\u30b0\u30ae\u30d5\u30c8<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">95,590<\/td>\n<td class=\"num\">153<\/td>\n<td class=\"num\">1,847<\/td>\n<td class=\"num\">+1.93<\/td>\n<td class=\"center\" rowspan=\"3\">1<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">477,950<\/td>\n<td class=\"num\">766<\/td>\n<td class=\"num\">2,234<\/td>\n<td class=\"num\">+0.47<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">955,900<\/td>\n<td class=\"num\">1,532<\/td>\n<td class=\"num\">3,468<\/td>\n<td class=\"num\">+0.36<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">95,590<\/td>\n<td class=\"num\">153<\/td>\n<td class=\"num\">2,847<\/td>\n<td class=\"num\">+2.98<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">477,950<\/td>\n<td class=\"num\">766<\/td>\n<td class=\"num\">4,234<\/td>\n<td class=\"num\">+0.89<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">955,900<\/td>\n<td class=\"num\">1,532<\/td>\n<td class=\"num\">6,468<\/td>\n<td class=\"num\">+0.68<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">5946<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.chofu.co.jp\/\" target=\"_blank\">\u9577\u5e9c\u88fd\u4f5c\u6240<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"3\">2,007<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">200,700<\/td>\n<td class=\"num\" rowspan=\"3\">15<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">322<\/td>\n<td class=\"num\">1,678<\/td>\n<td class=\"num\">+0.84<\/td>\n<td class=\"center\" rowspan=\"3\">1<\/td>\n<td class=\"str\" rowspan=\"3\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,003,500<\/td>\n<td class=\"num\">1,608<\/td>\n<td class=\"num\">1,392<\/td>\n<td class=\"num\">+0.14<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">2,007,000<\/td>\n<td class=\"num\">3,217<\/td>\n<td class=\"num\">1,783<\/td>\n<td class=\"num\">+0.09<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">5959<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.okabe.co.jp\/\" target=\"_blank\">\u5ca1\u90e8<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"3\">950<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">95,000<\/td>\n<td class=\"num\" rowspan=\"3\">15<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">152<\/td>\n<td class=\"num\">848<\/td>\n<td class=\"num\">+0.89<\/td>\n<td class=\"center\" rowspan=\"3\">1<\/td>\n<td class=\"str\" rowspan=\"3\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">950,000<\/td>\n<td class=\"num\">1,523<\/td>\n<td class=\"num\">477<\/td>\n<td class=\"num\">+0.05<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">4,750,000<\/td>\n<td class=\"num\">7,613<\/td>\n<td class=\"num\">-3,613<\/td>\n<td class=\"num\">-0.08<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">6071<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.ibjapan.jp\/ir\/benefit\" target=\"_blank\">\uff29\uff22\uff2a<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">767<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">163,000<\/td>\n<td class=\"num\">383,500<\/td>\n<td class=\"num\">15<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">615<\/td>\n<td class=\"num\">162,385<\/td>\n<td class=\"num\">+42.34<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u7d50\u5a5a\u76f8\u8ac7\u6240\u5229\u7528\u5272\u5f15\u5238\u4ed6<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"18\">6078<\/td>\n<td class=\"str\" rowspan=\"18\"><a href=\"https:\/\/www.valuehr.com\/ir_yuutai.html\" target=\"_blank\">\u30d0\u30ea\u30e5\u30fc\uff28\uff32<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"18\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"18\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"18\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"18\">1,680<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">8,500<\/td>\n<td class=\"num\">168,000<\/td>\n<td class=\"num\" rowspan=\"18\">15<\/td>\n<td class=\"num\" rowspan=\"18\">0<\/td>\n<td class=\"num\">269<\/td>\n<td class=\"num\">8,231<\/td>\n<td class=\"num\">+4.90<\/td>\n<td class=\"center\" rowspan=\"6\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"18\">\u81ea\u793e\u30ab\u30d5\u30a7\u30c6\u30ea\u30a2\u30d7\u30e9\u30f3\u5e74\u4f1a\u8cbb\u304a\u3088\u3073\u30ab\u30d5\u30a7\u30c6\u30ea\u30a2\u30dd\u30a4\u30f3\u30c8<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">11,000<\/td>\n<td class=\"num\">336,000<\/td>\n<td class=\"num\">539<\/td>\n<td class=\"num\">10,461<\/td>\n<td class=\"num\">+3.11<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">13,500<\/td>\n<td class=\"num\">504,000<\/td>\n<td class=\"num\">808<\/td>\n<td class=\"num\">12,692<\/td>\n<td class=\"num\">+2.52<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">16,000<\/td>\n<td class=\"num\">840,000<\/td>\n<td class=\"num\">1,346<\/td>\n<td class=\"num\">14,654<\/td>\n<td class=\"num\">+1.74<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">21,000<\/td>\n<td class=\"num\">1,680,000<\/td>\n<td class=\"num\">2,693<\/td>\n<td class=\"num\">18,307<\/td>\n<td class=\"num\">+1.09<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">36,000<\/td>\n<td class=\"num\">3,360,000<\/td>\n<td class=\"num\">5,385<\/td>\n<td class=\"num\">30,615<\/td>\n<td class=\"num\">+0.91<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">9,500<\/td>\n<td class=\"num\">168,000<\/td>\n<td class=\"num\">269<\/td>\n<td class=\"num\">9,231<\/td>\n<td class=\"num\">+5.49<\/td>\n<td class=\"center\" rowspan=\"6\">1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">13,500<\/td>\n<td class=\"num\">336,000<\/td>\n<td class=\"num\">539<\/td>\n<td class=\"num\">12,961<\/td>\n<td class=\"num\">+3.86<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">16,000<\/td>\n<td class=\"num\">504,000<\/td>\n<td class=\"num\">808<\/td>\n<td class=\"num\">15,192<\/td>\n<td class=\"num\">+3.01<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">18,500<\/td>\n<td class=\"num\">840,000<\/td>\n<td class=\"num\">1,346<\/td>\n<td class=\"num\">17,154<\/td>\n<td class=\"num\">+2.04<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">23,000<\/td>\n<td class=\"num\">1,680,000<\/td>\n<td class=\"num\">2,693<\/td>\n<td class=\"num\">20,307<\/td>\n<td class=\"num\">+1.21<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">38,000<\/td>\n<td class=\"num\">3,360,000<\/td>\n<td class=\"num\">5,385<\/td>\n<td class=\"num\">32,615<\/td>\n<td class=\"num\">+0.97<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">11,000<\/td>\n<td class=\"num\">168,000<\/td>\n<td class=\"num\">269<\/td>\n<td class=\"num\">10,731<\/td>\n<td class=\"num\">+6.39<\/td>\n<td class=\"center\" rowspan=\"6\">3<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">16,000<\/td>\n<td class=\"num\">336,000<\/td>\n<td class=\"num\">539<\/td>\n<td class=\"num\">15,461<\/td>\n<td class=\"num\">+4.60<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">18,500<\/td>\n<td class=\"num\">504,000<\/td>\n<td class=\"num\">808<\/td>\n<td class=\"num\">17,692<\/td>\n<td class=\"num\">+3.51<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">21,000<\/td>\n<td class=\"num\">840,000<\/td>\n<td class=\"num\">1,346<\/td>\n<td class=\"num\">19,654<\/td>\n<td class=\"num\">+2.34<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">26,000<\/td>\n<td class=\"num\">1,680,000<\/td>\n<td class=\"num\">2,693<\/td>\n<td class=\"num\">23,307<\/td>\n<td class=\"num\">+1.39<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">41,000<\/td>\n<td class=\"num\">3,360,000<\/td>\n<td class=\"num\">5,385<\/td>\n<td class=\"num\">35,615<\/td>\n<td class=\"num\">+1.06<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">6141<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.dmgmori.co.jp\/corporate\/ir\/shareholders\/shareholder_benefits.html\" target=\"_blank\">\uff24\uff2d\uff27\u68ee\u7cbe\u6a5f<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">2,541<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">1,270,750<\/td>\n<td class=\"num\">15<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">2,037<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">1<\/td>\n<td class=\"str\">\uff62\u30b8\u30e3\u30d1\u30f3\u30fb\u30ca\u30b7\u30e7\u30ca\u30eb\u30fb\u30aa\u30fc\u30b1\u30b9\u30c8\u30e9\uff63\u30b3\u30f3\u30b5\u30fc\u30c8\u30c1\u30b1\u30c3\u30c8\u307e\u305f\u306f\u540cCD<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">6361<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.ebara.com\/jp-ja\/ir\/stock\/dividend\/\" target=\"_blank\">\u834f\u539f\u88fd\u4f5c\u6240<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">3,672<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,600<\/td>\n<td class=\"num\">367,200<\/td>\n<td class=\"num\">15<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">589<\/td>\n<td class=\"num\">2,011<\/td>\n<td class=\"num\">+0.55<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\uff62\u834f\u539f \u7560\u5c71\u7f8e\u8853\u9928\uff63\u62db\u5f85\u52381\u679a(1\u679a\u30672\u540d\u307e\u3067\u5229\u7528\u53ef)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">6498<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.kitz.co.jp\/investor_ir\/stock-information\/complimentary\/\" target=\"_blank\">\u30ad\u30c3\u30c4<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"4\">1,679<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">167,900<\/td>\n<td class=\"num\" rowspan=\"4\">15<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">269<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\">\u30b0\u30eb\u30fc\u30d7\u4f1a\u793e\u512a\u5f85\u5238(\uff62\u5317\u6fa4\u7f8e\u8853\u9928\uff63\u62db\u5f85\u5238\u3001\uff62\u30db\u30c6\u30eb\u7d05\u3084\uff63\u5bbf\u6cca\u5272\u5f15\u5238\u3001\u540c\u5225\u9928\u6e29\u6d74\u65bd\u8a2d\u5229\u7528\u5272\u5f15\u5238\u3001\u5bb6\u5ead\u7528\u6d44\u6c34\u5668\u30fb\u30ab\u30fc\u30c8\u30ea\u30c3\u30b8\u5272\u5f15\u512a\u5f85\u5238)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">1,679,000<\/td>\n<td class=\"num\">2,691<\/td>\n<td class=\"num\">-1,691<\/td>\n<td class=\"num\" rowspan=\"3\">-0.10<\/td>\n<td class=\"str\" rowspan=\"3\">\u30af\u30aa\u30ab\u30fc\u30c9\u304a\u3088\u3073\u30b0\u30eb\u30fc\u30d7\u4f1a\u793e\u512a\u5f85\u5238(\uff62\u5317\u6fa4\u7f8e\u8853\u9928\uff63\u62db\u5f85\u5238\u3001\uff62\u30db\u30c6\u30eb\u7d05\u3084\uff63\u5bbf\u6cca\u5272\u5f15\u5238\u3001\u540c\u5225\u9928\u6e29\u6d74\u65bd\u8a2d\u5229\u7528\u5272\u5f15\u5238\u3001\u5bb6\u5ead\u7528\u6d44\u6c34\u5668\u30fb\u30ab\u30fc\u30c8\u30ea\u30c3\u30b8\u5272\u5f15\u512a\u5f85\u5238)\u3001\u30ab\u30ec\u30f3\u30c0\u30fc<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">3,358,000<\/td>\n<td class=\"num\">5,382<\/td>\n<td class=\"num\">-3,382<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">5,037,000<\/td>\n<td class=\"num\">8,073<\/td>\n<td class=\"num\">-5,073<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"5\">6592<\/td>\n<td class=\"str\" rowspan=\"5\"><a href=\"https:\/\/www.mabuchi-motor.co.jp\/investor\/stock\/benefit.html\" target=\"_blank\">\u30de\u30d6\u30c1\u30e2\u30fc\u30bf\u30fc<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"5\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"5\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"5\">2,805<\/td>\n<td class=\"num\">400<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">1,122,200<\/td>\n<td class=\"num\" rowspan=\"5\">15<\/td>\n<td class=\"num\" rowspan=\"5\">0<\/td>\n<td class=\"num\">1,799<\/td>\n<td class=\"num\">201<\/td>\n<td class=\"num\">+0.02<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"5\">\u5343\u8449\/\u9999\u5ddd\/\u9577\u91ce\/\u798f\u5cf6\u770c\/\u5927\u962a\u5e9c\u7523\u54c1<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">280,550<\/td>\n<td class=\"num\">450<\/td>\n<td class=\"num\">550<\/td>\n<td class=\"num\" rowspan=\"3\">+0.20<\/td>\n<td class=\"center\" rowspan=\"3\">1<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">200<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">561,100<\/td>\n<td class=\"num\">899<\/td>\n<td class=\"num\">1,101<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,122,200<\/td>\n<td class=\"num\">1,799<\/td>\n<td class=\"num\">2,201<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">5,611,000<\/td>\n<td class=\"num\">8,993<\/td>\n<td class=\"num\">-993<\/td>\n<td class=\"num\">-0.02<\/td>\n<td class=\"center\">3<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"8\">6630<\/td>\n<td class=\"str\" rowspan=\"8\"><a href=\"https:\/\/www.ya-man.co.jp\/ir\/24104\/\" target=\"_blank\">\u30e4\u30fc\u30de\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"8\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"8\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"8\">799<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">79,900<\/td>\n<td class=\"num\" rowspan=\"8\">15<\/td>\n<td class=\"num\" rowspan=\"8\">0<\/td>\n<td class=\"num\">128<\/td>\n<td class=\"num\">4,872<\/td>\n<td class=\"num\">+6.10<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"8\">\u512a\u5f85\u5238(\uff62YA-MAN the store GINZA\uff63\u30fb\uff62\u306a\u3093\u3070\u30b9\u30ab\u30a4\u30aa\u5e97\uff63(\u30d5\u30a7\u30a4\u30b9\u30fb\u30ea\u30d5\u30c8\u30fb\u30b8\u30e0\u542b\u3080)\u30fb\u81ea\u793e\u30aa\u30f3\u30e9\u30a4\u30f3\u30b9\u30c8\u30a2\u3067\u5229\u7528\u53ef)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">14,000<\/td>\n<td class=\"num\">399,500<\/td>\n<td class=\"num\">640<\/td>\n<td class=\"num\">13,360<\/td>\n<td class=\"num\">+3.34<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">7,000<\/td>\n<td class=\"num\">79,900<\/td>\n<td class=\"num\">128<\/td>\n<td class=\"num\">6,872<\/td>\n<td class=\"num\">+8.60<\/td>\n<td class=\"center\" rowspan=\"2\">1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">17,000<\/td>\n<td class=\"num\">399,500<\/td>\n<td class=\"num\">640<\/td>\n<td class=\"num\">16,360<\/td>\n<td class=\"num\">+4.10<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">79,900<\/td>\n<td class=\"num\">128<\/td>\n<td class=\"num\">9,872<\/td>\n<td class=\"num\">+12.36<\/td>\n<td class=\"center\" rowspan=\"2\">2<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">399,500<\/td>\n<td class=\"num\">640<\/td>\n<td class=\"num\">19,360<\/td>\n<td class=\"num\">+4.85<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">13,000<\/td>\n<td class=\"num\">79,900<\/td>\n<td class=\"num\">128<\/td>\n<td class=\"num\">12,872<\/td>\n<td class=\"num\">+16.11<\/td>\n<td class=\"center\" rowspan=\"2\">5<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">23,000<\/td>\n<td class=\"num\">399,500<\/td>\n<td class=\"num\">640<\/td>\n<td class=\"num\">22,360<\/td>\n<td class=\"num\">+5.60<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"6\">7128<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/www.unisol-gr.com\/ir\/return\" target=\"_blank\">\u30d5\u30eb\u30b5\u30c8\u30fb\u30de\u30eb\u30ab\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"6\">2,239<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">223,900<\/td>\n<td class=\"num\" rowspan=\"6\">15<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">359<\/td>\n<td class=\"num\">141<\/td>\n<td class=\"num\" rowspan=\"2\">+0.06<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"6\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">447,800<\/td>\n<td class=\"num\">718<\/td>\n<td class=\"num\">282<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,119,500<\/td>\n<td class=\"num\">1,794<\/td>\n<td class=\"num\">3,206<\/td>\n<td class=\"num\" rowspan=\"2\">+0.29<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">223,900<\/td>\n<td class=\"num\">359<\/td>\n<td class=\"num\">641<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">200<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">447,800<\/td>\n<td class=\"num\">718<\/td>\n<td class=\"num\">2,282<\/td>\n<td class=\"num\">+0.51<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">1,119,500<\/td>\n<td class=\"num\">1,794<\/td>\n<td class=\"num\">8,206<\/td>\n<td class=\"num\">+0.73<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"15\">7172<\/td>\n<td class=\"str\" rowspan=\"15\"><a href=\"https:\/\/www.jia-ltd.com\/ir\/dividend\/\" target=\"_blank\">\u30b8\u30e3\u30d1\u30f3\u30a4\u30f3\u30d9\u30b9\u30c8\u30e1\u30f3\u30c8\u30a2\u30c9\u30d0\u30a4\u30b6\u30fc<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"15\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"15\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"15\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"15\">2,204<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">220,400<\/td>\n<td class=\"num\" rowspan=\"15\">15<\/td>\n<td class=\"num\" rowspan=\"15\">0<\/td>\n<td class=\"num\">353<\/td>\n<td class=\"num\">8,647<\/td>\n<td class=\"num\">+3.92<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u72483\u30ab\u6708\u8cfc\u8aad\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">9,500<\/td>\n<td class=\"num\">881,600<\/td>\n<td class=\"num\">1,413<\/td>\n<td class=\"num\">8,087<\/td>\n<td class=\"num\">+0.92<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u72483\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c9500\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">19,000<\/td>\n<td class=\"num\">8,816,000<\/td>\n<td class=\"num\">14,130<\/td>\n<td class=\"num\">4,870<\/td>\n<td class=\"num\">+0.06<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u72486\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c91000\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">220,400<\/td>\n<td class=\"num\">353<\/td>\n<td class=\"num\">8,647<\/td>\n<td class=\"num\">+3.92<\/td>\n<td class=\"center\" rowspan=\"4\">1<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u72483\u30ab\u6708\u8cfc\u8aad\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">200<\/td>\n<td class=\"num\">9,500<\/td>\n<td class=\"num\">440,800<\/td>\n<td class=\"num\">706<\/td>\n<td class=\"num\">8,794<\/td>\n<td class=\"num\">+2.00<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u72483\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c9500\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">19,000<\/td>\n<td class=\"num\">881,600<\/td>\n<td class=\"num\">1,413<\/td>\n<td class=\"num\">17,587<\/td>\n<td class=\"num\">+1.99<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u72486\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c91000\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">39,000<\/td>\n<td class=\"num\">8,816,000<\/td>\n<td class=\"num\">14,130<\/td>\n<td class=\"num\">24,870<\/td>\n<td class=\"num\">+0.28<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u724812\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c93000\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">18,000<\/td>\n<td class=\"num\">220,400<\/td>\n<td class=\"num\">353<\/td>\n<td class=\"num\">17,647<\/td>\n<td class=\"num\">+8.01<\/td>\n<td class=\"center\" rowspan=\"4\">2<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u72486\u30ab\u6708\u8cfc\u8aad\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">200<\/td>\n<td class=\"num\">19,000<\/td>\n<td class=\"num\">440,800<\/td>\n<td class=\"num\">706<\/td>\n<td class=\"num\">18,294<\/td>\n<td class=\"num\">+4.15<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u72486\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c91000\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">39,000<\/td>\n<td class=\"num\">881,600<\/td>\n<td class=\"num\">1,413<\/td>\n<td class=\"num\">37,587<\/td>\n<td class=\"num\">+4.26<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u724812\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c93000\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">41,000<\/td>\n<td class=\"num\">8,816,000<\/td>\n<td class=\"num\">14,130<\/td>\n<td class=\"num\">26,870<\/td>\n<td class=\"num\">+0.30<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u724812\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c95000\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">36,000<\/td>\n<td class=\"num\">220,400<\/td>\n<td class=\"num\">353<\/td>\n<td class=\"num\">35,647<\/td>\n<td class=\"num\">+16.17<\/td>\n<td class=\"center\" rowspan=\"4\">3<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u724812\u30ab\u6708\u8cfc\u8aad\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">200<\/td>\n<td class=\"num\">39,000<\/td>\n<td class=\"num\">440,800<\/td>\n<td class=\"num\">706<\/td>\n<td class=\"num\">38,294<\/td>\n<td class=\"num\">+8.69<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u724812\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c93000\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">41,000<\/td>\n<td class=\"num\">881,600<\/td>\n<td class=\"num\">1,413<\/td>\n<td class=\"num\">39,587<\/td>\n<td class=\"num\">+4.49<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u724812\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c95000\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">46,000<\/td>\n<td class=\"num\">8,816,000<\/td>\n<td class=\"num\">14,130<\/td>\n<td class=\"num\">31,870<\/td>\n<td class=\"num\">+0.36<\/td>\n<td class=\"str\">\u65e5\u672c\u8a3c\u5238\u65b0\u805e\u30c7\u30b8\u30bf\u30eb\u724812\u30ab\u6708\u8cfc\u8aad\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c910000\u5186\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"8\">7272<\/td>\n<td class=\"str\" rowspan=\"8\"><a href=\"https:\/\/global.yamaha-motor.com\/jp\/ir\/individual\/yutai\/\" target=\"_blank\">\u30e4\u30de\u30cf\u767a\u52d5\u6a5f<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"8\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"8\">1,179<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">117,900<\/td>\n<td class=\"num\" rowspan=\"8\">15<\/td>\n<td class=\"num\" rowspan=\"8\">0<\/td>\n<td class=\"num\">189<\/td>\n<td class=\"num\">811<\/td>\n<td class=\"num\">+0.69<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"8\">\u5730\u5143\u540d\u7523\u54c1\u30fbJ\u30ea\u30fc\u30b0\u89b3\u6226\u30da\u30a2\u30c1\u30b1\u30c3\u30c8\u30fb\u81ea\u793e\u95a2\u9023\u65bd\u8a2d\u5229\u7528\u5272\u5f15\u5238\u7b49\u3088\u308a\u9078\u629e<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">353,700<\/td>\n<td class=\"num\">567<\/td>\n<td class=\"num\">1,433<\/td>\n<td class=\"num\">+0.41<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,179,000<\/td>\n<td class=\"num\">1,890<\/td>\n<td class=\"num\">1,110<\/td>\n<td class=\"num\">+0.09<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">3,537,000<\/td>\n<td class=\"num\">5,669<\/td>\n<td class=\"num\">-1,669<\/td>\n<td class=\"num\">-0.05<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">117,900<\/td>\n<td class=\"num\">189<\/td>\n<td class=\"num\">1,811<\/td>\n<td class=\"num\">+1.54<\/td>\n<td class=\"center\" rowspan=\"4\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">353,700<\/td>\n<td class=\"num\">567<\/td>\n<td class=\"num\">2,433<\/td>\n<td class=\"num\">+0.69<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,179,000<\/td>\n<td class=\"num\">1,890<\/td>\n<td class=\"num\">2,110<\/td>\n<td class=\"num\">+0.18<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">3,537,000<\/td>\n<td class=\"num\">5,669<\/td>\n<td class=\"num\">-669<\/td>\n<td class=\"num\">-0.02<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">7504<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.kohsoku.com\/\" target=\"_blank\">\u9ad8\u901f<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">2,865<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">286,500<\/td>\n<td class=\"num\">15<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">459<\/td>\n<td class=\"num\">2,541<\/td>\n<td class=\"num\">+0.89<\/td>\n<td class=\"center\">0.5<\/td>\n<td class=\"str\">\u30af\u30aa\u30ab\u30fc\u30c9(60\u5468\u5e74\u8a18\u5ff5\u512a\u5f85)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">7532<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/ppih.co.jp\/ir\/stock\/dividend\/\" target=\"_blank\">\u30d1\u30f3\u30fb\u30d1\u30b7\u30d5\u30a3\u30c3\u30af\u30fb\u30a4\u30f3\u30bf\u30fc\u30ca\u30b7\u30e7\u30ca\u30eb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"3\">938<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">300<\/td>\n<td class=\"num\">93,890<\/td>\n<td class=\"num\" rowspan=\"3\">15<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">150<\/td>\n<td class=\"num\">150<\/td>\n<td class=\"num\">+0.16<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\uff62majica\uff63\u30dd\u30a4\u30f3\u30c8<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">281,670<\/td>\n<td class=\"num\">451<\/td>\n<td class=\"num\">549<\/td>\n<td class=\"num\">+0.19<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">469,450<\/td>\n<td class=\"num\">752<\/td>\n<td class=\"num\">1,248<\/td>\n<td class=\"num\">+0.27<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">7613<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.siix.co.jp\/ir\/stock\/hospitality\/\" target=\"_blank\">\u30b7\u30fc\u30af\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"3\">1,294<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">129,400<\/td>\n<td class=\"num\" rowspan=\"3\">15<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">207<\/td>\n<td class=\"num\">793<\/td>\n<td class=\"num\">+0.61<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u30ae\u30d5\u30c8\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">647,000<\/td>\n<td class=\"num\">1,037<\/td>\n<td class=\"num\">963<\/td>\n<td class=\"num\">+0.15<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,294,000<\/td>\n<td class=\"num\">2,074<\/td>\n<td class=\"num\">926<\/td>\n<td class=\"num\">+0.07<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">7846<\/td>\n<td class=\"str\"><a href=\"https:\/\/corp.pilot.co.jp\/ir\/stock\/yutai.html\" target=\"_blank\">\u30d1\u30a4\u30ed\u30c3\u30c8\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">4,765<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">476,500<\/td>\n<td class=\"num\">15<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">764<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u88fd\u54c1(\u7b46\u8a18\u5177)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"7\">7925<\/td>\n<td class=\"str\" rowspan=\"7\"><a href=\"https:\/\/www.maezawa-k.co.jp\/corporate\/ir\/individualinvestor\/incentive\/\" target=\"_blank\">\u524d\u6fa4\u5316\u6210\u5de5\u696d<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"7\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"7\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"7\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"7\">2,155<\/td>\n<td class=\"num\">300<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">646,500<\/td>\n<td class=\"num\" rowspan=\"7\">15<\/td>\n<td class=\"num\" rowspan=\"7\">0<\/td>\n<td class=\"num\">1,036<\/td>\n<td class=\"num\">464<\/td>\n<td class=\"num\">+0.07<\/td>\n<td class=\"center\" rowspan=\"7\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"7\">\u30d7\u30ec\u30df\u30a2\u30e0\u512a\u5f85\u30af\u30e9\u30d6(0.5\u5186\u63db\u7b97)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">1,077,500<\/td>\n<td class=\"num\">1,727<\/td>\n<td class=\"num\">1,273<\/td>\n<td class=\"num\">+0.12<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">800<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,724,000<\/td>\n<td class=\"num\">2,763<\/td>\n<td class=\"num\">1,237<\/td>\n<td class=\"num\">+0.07<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">7,500<\/td>\n<td class=\"num\">2,155,000<\/td>\n<td class=\"num\">3,454<\/td>\n<td class=\"num\">4,046<\/td>\n<td class=\"num\">+0.19<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">4,310,000<\/td>\n<td class=\"num\">6,908<\/td>\n<td class=\"num\">3,092<\/td>\n<td class=\"num\">+0.07<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">21,550,000<\/td>\n<td class=\"num\">34,539<\/td>\n<td class=\"num\">-19,539<\/td>\n<td class=\"num\">-0.09<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100,000<\/td>\n<td class=\"num\">25,000<\/td>\n<td class=\"num\">215,500,000<\/td>\n<td class=\"num\">345,390<\/td>\n<td class=\"num\">-320,390<\/td>\n<td class=\"num\">-0.15<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">7936<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/corp.asics.com\/jp\/investor_relations\/stock_information\/shareholder_benefits\" target=\"_blank\">\u30a2\u30b7\u30c3\u30af\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"4\">3,841<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"num\">384,100<\/td>\n<td class=\"num\" rowspan=\"4\">15<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">616<\/td>\n<td class=\"num\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\">EC\u30b5\u30a4\u30c8\u5272\u5f15\u5238\u304a\u3088\u3073\u76f4\u55b6\u5e97\u8217\u5272\u5f15\u5238\u540410\u679a(25%\u5272\u5f15)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,200<\/td>\n<td class=\"num\">4,609,200<\/td>\n<td class=\"num\">7,387<\/td>\n<td class=\"str\" rowspan=\"2\">EC\u30b5\u30a4\u30c8\u5272\u5f15\u5238\u304a\u3088\u3073\u76f4\u55b6\u5e97\u8217\u5272\u5f15\u5238\u540410\u679a(30%\u5272\u5f15)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">384,100<\/td>\n<td class=\"num\">616<\/td>\n<td class=\"center\">1<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,200<\/td>\n<td class=\"num\">4,609,200<\/td>\n<td class=\"num\">7,387<\/td>\n<td class=\"center\">3<\/td>\n<td class=\"str\">EC\u30b5\u30a4\u30c8\u5272\u5f15\u5238\u304a\u3088\u3073\u76f4\u55b6\u5e97\u8217\u5272\u5f15\u5238\u540410\u679a(40%\u5272\u5f15)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"2\">7984<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.kokuyo.co.jp\/ir\/shareholder\/benefit_program.html\" target=\"_blank\">\u30b3\u30af\u30e8<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"2\">940<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,881,000<\/td>\n<td class=\"num\" rowspan=\"2\">15<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">3,015<\/td>\n<td class=\"num\">985<\/td>\n<td class=\"num\">+0.05<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"2\">\u81ea\u793e\u88fd\u54c1(\u6587\u623f\u5177)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">7,000<\/td>\n<td class=\"num\">7,000<\/td>\n<td class=\"num\">6,583,500<\/td>\n<td class=\"num\">10,552<\/td>\n<td class=\"num\">-3,552<\/td>\n<td class=\"num\">-0.05<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"8\">7989<\/td>\n<td class=\"str\" rowspan=\"8\"><a href=\"https:\/\/www.blind.co.jp\/company\/ir\/info\/preferential\/\" target=\"_blank\">\u7acb\u5ddd\u30d6\u30e9\u30a4\u30f3\u30c9\u5de5\u696d<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"8\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"8\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"8\">1,947<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">194,700<\/td>\n<td class=\"num\" rowspan=\"8\">15<\/td>\n<td class=\"num\" rowspan=\"8\">0<\/td>\n<td class=\"num\">312<\/td>\n<td class=\"num\">188<\/td>\n<td class=\"num\" rowspan=\"2\">+0.10<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"8\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">584,100<\/td>\n<td class=\"num\">936<\/td>\n<td class=\"num\">564<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">973,500<\/td>\n<td class=\"num\">1,560<\/td>\n<td class=\"num\">1,440<\/td>\n<td class=\"num\">+0.15<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">1,947,000<\/td>\n<td class=\"num\">3,121<\/td>\n<td class=\"num\">879<\/td>\n<td class=\"num\">+0.05<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">194,700<\/td>\n<td class=\"num\">312<\/td>\n<td class=\"num\">688<\/td>\n<td class=\"num\">+0.35<\/td>\n<td class=\"center\" rowspan=\"4\">3<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">584,100<\/td>\n<td class=\"num\">936<\/td>\n<td class=\"num\">1,064<\/td>\n<td class=\"num\">+0.18<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">973,500<\/td>\n<td class=\"num\">1,560<\/td>\n<td class=\"num\">2,440<\/td>\n<td class=\"num\">+0.25<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,947,000<\/td>\n<td class=\"num\">3,121<\/td>\n<td class=\"num\">1,879<\/td>\n<td class=\"num\">+0.10<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"4\">8029<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.look-holdings.jp\/irinfo\/investors\/benefit.html\" target=\"_blank\">\u30eb\u30c3\u30af\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"4\">2,641<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">264,100<\/td>\n<td class=\"num\" rowspan=\"4\">15<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">423<\/td>\n<td class=\"num\">3,577<\/td>\n<td class=\"num\">+1.35<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"4\">\u30aa\u30f3\u30e9\u30a4\u30f3\u30b7\u30e7\u30c3\u30d7\u30af\u30fc\u30dd\u30f3\u5238(\u30a2\u30d1\u30ec\u30eb)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">400<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">1,056,400<\/td>\n<td class=\"num\">1,693<\/td>\n<td class=\"num\">6,307<\/td>\n<td class=\"num\">+0.60<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">264,100<\/td>\n<td class=\"num\">423<\/td>\n<td class=\"num\">4,577<\/td>\n<td class=\"num\">+1.73<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">400<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">1,056,400<\/td>\n<td class=\"num\">1,693<\/td>\n<td class=\"num\">8,307<\/td>\n<td class=\"num\">+0.79<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"16\">8165<\/td>\n<td class=\"str\" rowspan=\"16\"><a href=\"https:\/\/www.senshukai.co.jp\/main\/top\/ir\/stockholder.html\" target=\"_blank\">\u5343\u8da3\u4f1a<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"16\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"16\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"16\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"16\">222<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">22,200<\/td>\n<td class=\"num\" rowspan=\"16\">15<\/td>\n<td class=\"num\" rowspan=\"16\">0<\/td>\n<td class=\"num\">36<\/td>\n<td class=\"num\">964<\/td>\n<td class=\"num\">+4.34<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"16\">\u8cb7\u7269\u5238<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">66,600<\/td>\n<td class=\"num\">107<\/td>\n<td class=\"num\">1,893<\/td>\n<td class=\"num\">+2.84<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">111,000<\/td>\n<td class=\"num\">178<\/td>\n<td class=\"num\">3,822<\/td>\n<td class=\"num\">+3.44<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">222,000<\/td>\n<td class=\"num\">356<\/td>\n<td class=\"num\">4,644<\/td>\n<td class=\"num\">+2.09<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">22,200<\/td>\n<td class=\"num\">36<\/td>\n<td class=\"num\">1,464<\/td>\n<td class=\"num\">+6.59<\/td>\n<td class=\"center\" rowspan=\"4\">1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">66,600<\/td>\n<td class=\"num\">107<\/td>\n<td class=\"num\">2,893<\/td>\n<td class=\"num\">+4.34<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,500<\/td>\n<td class=\"num\">111,000<\/td>\n<td class=\"num\">178<\/td>\n<td class=\"num\">5,322<\/td>\n<td class=\"num\">+4.79<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">7,000<\/td>\n<td class=\"num\">222,000<\/td>\n<td class=\"num\">356<\/td>\n<td class=\"num\">6,644<\/td>\n<td class=\"num\">+2.99<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">22,200<\/td>\n<td class=\"num\">36<\/td>\n<td class=\"num\">1,964<\/td>\n<td class=\"num\">+8.85<\/td>\n<td class=\"center\" rowspan=\"4\">2<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">3,500<\/td>\n<td class=\"num\">66,600<\/td>\n<td class=\"num\">107<\/td>\n<td class=\"num\">3,393<\/td>\n<td class=\"num\">+5.09<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">111,000<\/td>\n<td class=\"num\">178<\/td>\n<td class=\"num\">5,822<\/td>\n<td class=\"num\">+5.25<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">222,000<\/td>\n<td class=\"num\">356<\/td>\n<td class=\"num\">7,644<\/td>\n<td class=\"num\">+3.44<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">22,200<\/td>\n<td class=\"num\">36<\/td>\n<td class=\"num\">2,464<\/td>\n<td class=\"num\">+11.10<\/td>\n<td class=\"center\" rowspan=\"4\">3<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">66,600<\/td>\n<td class=\"num\">107<\/td>\n<td class=\"num\">3,893<\/td>\n<td class=\"num\">+5.85<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">7,000<\/td>\n<td class=\"num\">111,000<\/td>\n<td class=\"num\">178<\/td>\n<td class=\"num\">6,822<\/td>\n<td class=\"num\">+6.15<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">222,000<\/td>\n<td class=\"num\">356<\/td>\n<td class=\"num\">8,644<\/td>\n<td class=\"num\">+3.89<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"3\">8179<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.royal-holdings.co.jp\/ir\/stock\/preference\/\" target=\"_blank\">\u30ed\u30a4\u30e4\u30eb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">2,697<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">269,700<\/td>\n<td class=\"num\" rowspan=\"3\">15<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">432<\/td>\n<td class=\"num\">68<\/td>\n<td class=\"num\">+0.03<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"3\">\u98df\u4e8b\u5238(\u30ed\u30a4\u30e4\u30eb\u30db\u30b9\u30c8\u7b49)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,348,500<\/td>\n<td class=\"num\">2,161<\/td>\n<td class=\"num\">2,839<\/td>\n<td class=\"num\">+0.21<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">12,000<\/td>\n<td class=\"num\">2,697,000<\/td>\n<td class=\"num\">4,323<\/td>\n<td class=\"num\">7,677<\/td>\n<td class=\"num\">+0.28<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"6\">8804<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/tatemono.com\/ir\/stock\/\" target=\"_blank\">\u6771\u4eac\u5efa\u7269<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"6\">3,500<\/td>\n<td class=\"num\">200<\/td>\n<td class=\"num\">21,000<\/td>\n<td class=\"num\">700,000<\/td>\n<td class=\"num\" rowspan=\"6\">15<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">1,122<\/td>\n<td class=\"num\">19,878<\/td>\n<td class=\"num\" rowspan=\"3\">+2.84<\/td>\n<td class=\"center\" rowspan=\"3\">2<\/td>\n<td class=\"str\">WEB\u30ab\u30bf\u30ed\u30b0\u30ae\u30d5\u30c82000\u5186\u5206\u3001\uff62\u30db\u30c6\u30eb\u30ec\u30b8\u30fc\u30ca\u6cb3\u53e3\u6e56\uff63\u5bbf\u6cca\u5272\u5f15\u5238(2,000\u5186\u5272\u5f15)2\u679a\u3001\uff62\u30ec\u30b8\u30fc\u30ca\u30ea\u30be\u30fc\u30c8\uff63\u5bbf\u6cca\u5272\u5f15\u5238(5,000\u5186\u5272\u5f15)2\u679a\u3001\uff62\u304a\u3075\u308d\u306e\u738b\u69d8\uff63\u5404\u7a2e\u30dc\u30c7\u30a3\u30b1\u30a2\u5272\u5f15\u5238(500\u5186\u5272\u5f15)2\u679a\u304a\u3088\u3073\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30b4\u30eb\u30d5\u5834\u65bd\u8a2d\u5229\u7528\u5272\u5f15\u5238(\u5e73\u65e51,000\u5186\u5272\u5f15\u3001\u571f\u65e5\u795d\u65e52,000\u5186\u5272\u5f15)2\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">42,000<\/td>\n<td class=\"num\">1,400,000<\/td>\n<td class=\"num\">2,244<\/td>\n<td class=\"num\">39,756<\/td>\n<td class=\"str\">WEB\u30ab\u30bf\u30ed\u30b0\u30ae\u30d5\u30c84000\u5186\u5206\u3001\uff62\u30db\u30c6\u30eb\u30ec\u30b8\u30fc\u30ca\u6cb3\u53e3\u6e56\uff63\u5bbf\u6cca\u5272\u5f15\u5238(2,000\u5186\u5272\u5f15)4\u679a\u3001\uff62\u30ec\u30b8\u30fc\u30ca\u30ea\u30be\u30fc\u30c8\uff63\u5bbf\u6cca\u5272\u5f15\u5238(5,000\u5186\u5272\u5f15)4\u679a\u3001\uff62\u304a\u3075\u308d\u306e\u738b\u69d8\uff63\u5404\u7a2e\u30dc\u30c7\u30a3\u30b1\u30a2\u5272\u5f15\u5238(500\u5186\u5272\u5f15)4\u679a\u304a\u3088\u3073\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30b4\u30eb\u30d5\u5834\u65bd\u8a2d\u5229\u7528\u5272\u5f15\u5238(\u5e73\u65e51,000\u5186\u5272\u5f15\u3001\u571f\u65e5\u795d\u65e52,000\u5186\u5272\u5f15)4\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">800<\/td>\n<td class=\"num\">84,000<\/td>\n<td class=\"num\">2,800,000<\/td>\n<td class=\"num\">4,488<\/td>\n<td class=\"num\">79,512<\/td>\n<td class=\"str\">WEB\u30ab\u30bf\u30ed\u30b0\u30ae\u30d5\u30c88000\u5186\u5206\u3001\uff62\u30db\u30c6\u30eb\u30ec\u30b8\u30fc\u30ca\u6cb3\u53e3\u6e56\uff63\u5bbf\u6cca\u5272\u5f15\u5238(2,000\u5186\u5272\u5f15)8\u679a\u3001\uff62\u30ec\u30b8\u30fc\u30ca\u30ea\u30be\u30fc\u30c8\uff63\u5bbf\u6cca\u5272\u5f15\u5238(5,000\u5186\u5272\u5f15)8\u679a\u3001\uff62\u304a\u3075\u308d\u306e\u738b\u69d8\uff63\u5404\u7a2e\u30dc\u30c7\u30a3\u30b1\u30a2\u5272\u5f15\u5238(500\u5186\u5272\u5f15)8\u679a\u304a\u3088\u3073\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30b4\u30eb\u30d5\u5834\u65bd\u8a2d\u5229\u7528\u5272\u5f15\u5238(\u5e73\u65e51,000\u5186\u5272\u5f15\u3001\u571f\u65e5\u795d\u65e52,000\u5186\u5272\u5f15)8\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">200<\/td>\n<td class=\"num\">22,000<\/td>\n<td class=\"num\">700,000<\/td>\n<td class=\"num\">1,122<\/td>\n<td class=\"num\">20,878<\/td>\n<td class=\"num\" rowspan=\"3\">+2.98<\/td>\n<td class=\"center\" rowspan=\"3\">3<\/td>\n<td class=\"str\">WEB\u30ab\u30bf\u30ed\u30b0\u30ae\u30d5\u30c83000\u5186\u5206\u3001\uff62\u30db\u30c6\u30eb\u30ec\u30b8\u30fc\u30ca\u6cb3\u53e3\u6e56\uff63\u5bbf\u6cca\u5272\u5f15\u5238(2,000\u5186\u5272\u5f15)2\u679a\u3001\uff62\u30ec\u30b8\u30fc\u30ca\u30ea\u30be\u30fc\u30c8\uff63\u5bbf\u6cca\u5272\u5f15\u5238(5,000\u5186\u5272\u5f15)2\u679a\u3001\uff62\u304a\u3075\u308d\u306e\u738b\u69d8\uff63\u5404\u7a2e\u30dc\u30c7\u30a3\u30b1\u30a2\u5272\u5f15\u5238(500\u5186\u5272\u5f15)2\u679a\u304a\u3088\u3073\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30b4\u30eb\u30d5\u5834\u65bd\u8a2d\u5229\u7528\u5272\u5f15\u5238(\u5e73\u65e51,000\u5186\u5272\u5f15\u3001\u571f\u65e5\u795d\u65e52,000\u5186\u5272\u5f15)2\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">400<\/td>\n<td class=\"num\">44,000<\/td>\n<td class=\"num\">1,400,000<\/td>\n<td class=\"num\">2,244<\/td>\n<td class=\"num\">41,756<\/td>\n<td class=\"str\">WEB\u30ab\u30bf\u30ed\u30b0\u30ae\u30d5\u30c86000\u5186\u5206\u3001\uff62\u30db\u30c6\u30eb\u30ec\u30b8\u30fc\u30ca\u6cb3\u53e3\u6e56\uff63\u5bbf\u6cca\u5272\u5f15\u5238(2,000\u5186\u5272\u5f15)4\u679a\u3001\uff62\u30ec\u30b8\u30fc\u30ca\u30ea\u30be\u30fc\u30c8\uff63\u5bbf\u6cca\u5272\u5f15\u5238(5,000\u5186\u5272\u5f15)4\u679a\u3001\uff62\u304a\u3075\u308d\u306e\u738b\u69d8\uff63\u5404\u7a2e\u30dc\u30c7\u30a3\u30b1\u30a2\u5272\u5f15\u5238(500\u5186\u5272\u5f15)4\u679a\u304a\u3088\u3073\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30b4\u30eb\u30d5\u5834\u65bd\u8a2d\u5229\u7528\u5272\u5f15\u5238(\u5e73\u65e51,000\u5186\u5272\u5f15\u3001\u571f\u65e5\u795d\u65e52,000\u5186\u5272\u5f15)4\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">800<\/td>\n<td class=\"num\">88,000<\/td>\n<td class=\"num\">2,800,000<\/td>\n<td class=\"num\">4,488<\/td>\n<td class=\"num\">83,512<\/td>\n<td class=\"str\">WEB\u30ab\u30bf\u30ed\u30b0\u30ae\u30d5\u30c812000\u5186\u5206\u3001\uff62\u30db\u30c6\u30eb\u30ec\u30b8\u30fc\u30ca\u6cb3\u53e3\u6e56\uff63\u5bbf\u6cca\u5272\u5f15\u5238(2,000\u5186\u5272\u5f15)8\u679a\u3001\uff62\u30ec\u30b8\u30fc\u30ca\u30ea\u30be\u30fc\u30c8\uff63\u5bbf\u6cca\u5272\u5f15\u5238(5,000\u5186\u5272\u5f15)8\u679a\u3001\uff62\u304a\u3075\u308d\u306e\u738b\u69d8\uff63\u5404\u7a2e\u30dc\u30c7\u30a3\u30b1\u30a2\u5272\u5f15\u5238(500\u5186\u5272\u5f15)8\u679a\u304a\u3088\u3073\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30b4\u30eb\u30d5\u5834\u65bd\u8a2d\u5229\u7528\u5272\u5f15\u5238(\u5e73\u65e51,000\u5186\u5272\u5f15\u3001\u571f\u65e5\u795d\u65e52,000\u5186\u5272\u5f15)8\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">8963<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.invincible-inv.co.jp\/ir\/benefit.html\" target=\"_blank\">\u30a4\u30f3\u30f4\u30a3\u30f3\u30b7\u30d6\u30eb\u6295\u8cc7\u6cd5\u4eba\u3000\u6295\u8cc7\u8a3c\u5238<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">65,100<\/td>\n<td class=\"num\">1<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">65,100<\/td>\n<td class=\"num\">15<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">104<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"num\">&#8211;<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u5272\u5f15\u5238(10%\u3001\u30db\u30c6\u30eb\u3001\uff62\u30de\u30a4\u30b9\u30c6\u30a4\u30ba\uff63\u30d6\u30e9\u30f3\u30c9\u30db\u30c6\u30eb\u7b49)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">9416<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.vision-net.co.jp\/ir\/benefit.html\" target=\"_blank\">\u30d3\u30b8\u30e7\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"3\">1,292<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">129,200<\/td>\n<td class=\"num\" rowspan=\"3\">15<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">207<\/td>\n<td class=\"num\">5,793<\/td>\n<td class=\"num\">+4.48<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u30b5\u30fc\u30d3\u30b9\u5229\u7528\u5238(\uff62\u30b0\u30ed\u30fc\u30d0\u30ebWiFi\uff63\u3001\u30b0\u30e9\u30f3\u30d4\u30f3\u30b0\u65bd\u8a2d\u3001\u6e29\u6cc9\u65c5\u9928)WiFi\u30ec\u30f3\u30bf\u30eb\u306f1\u56de\u306b\u3064\u304d3\u679a\u307e\u3067\u5229\u7528\u53ef\u3002\u56fd\u5185\u5916\u3067\u30e2\u30d0\u30a4\u30eb\u30a4\u30f3\u30bf\u30fc\u30cd\u30c3\u30c8\u901a\u4fe1\u306b\u5229\u7528\u53ef\u3002\u6d77\u5916\u7528\u5229\u7528\u6642\u306e\u307f\u30a6\u30a7\u30a2\u30e9\u30d6\u30eb\u7ffb\u8a33\u30c7\u30d0\u30a4\u30b9\uff62POCKETALK S\uff63\u3001\u30a2\u30af\u30b7\u30e7\u30f3\u30ab\u30e1\u30e9\uff62GoPro\uff63\u30921\u56de\u306e\u7533\u3057\u8fbc\u307f\u306b\u3064\u304d1\u53f0\u307e\u3067\u7121\u6599\u3067\u5229\u7528\u53ef<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">9,000<\/td>\n<td class=\"num\">387,600<\/td>\n<td class=\"num\">621<\/td>\n<td class=\"num\">8,379<\/td>\n<td class=\"num\">+2.16<\/td>\n<td class=\"str\" rowspan=\"2\">\u81ea\u793e\u30b5\u30fc\u30d3\u30b9\u5229\u7528\u5238(\uff62\u30b0\u30ed\u30fc\u30d0\u30ebWiFi\uff63\u3001\u30b0\u30e9\u30f3\u30d4\u30f3\u30b0\u65bd\u8a2d\u3001\u6e29\u6cc9\u65c5\u9928)WiFi\u30ec\u30f3\u30bf\u30eb\u306f1\u56de\u306b\u3064\u304d3\u679a\u307e\u3067\u5229\u7528\u53ef\u3002\u56fd\u5185\u5916\u3067\u30e2\u30d0\u30a4\u30eb\u30a4\u30f3\u30bf\u30fc\u30cd\u30c3\u30c8\u901a\u4fe1\u306b\u5229\u7528\u53ef\u3002\u6d77\u5916\u7528\u5229\u7528\u6642\u306e\u307f\u30a6\u30a7\u30a2\u30e9\u30d6\u30eb\u7ffb\u8a33\u30c7\u30d0\u30a4\u30b9\uff62POCKETALK S\uff63\u3001\u30a2\u30af\u30b7\u30e7\u30f3\u30ab\u30e1\u30e9\uff62GoPro\uff63\u30921\u56de\u306e\u7533\u3057\u8fbc\u307f\u306b\u3064\u304d1\u53f0\u307e\u3067\u7121\u6599\u3067\u5229\u7528\u53ef\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">29,000<\/td>\n<td class=\"num\">1,292,000<\/td>\n<td class=\"num\">2,071<\/td>\n<td class=\"num\">26,929<\/td>\n<td class=\"num\">+2.08<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">9449<\/td>\n<td class=\"str\"><a href=\"https:\/\/ir.gmo.jp\/st-newstockholders\/first\/\" target=\"_blank\">\uff27\uff2d\uff2f\u30a4\u30f3\u30bf\u30fc\u30cd\u30c3\u30c8\u30b0\u30eb\u30fc\u30d7<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/12\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25b3<\/td>\n<td class=\"num\">3,838<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">383,800<\/td>\n<td class=\"num\">15<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">615<\/td>\n<td class=\"num\">9,385<\/td>\n<td class=\"num\">+2.45<\/td>\n<td class=\"center\">0.5<\/td>\n<td class=\"str\">\u81ea\u793e\u682a\u5f0f\u8cb7\u4ed8\u4ee3\u91d1\u306e0.03%\u76f8\u5f53\u306e\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u4ed8\u4e0e<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"8\">9543<\/td>\n<td class=\"str\" rowspan=\"8\"><a href=\"https:\/\/www.shizuokagas.co.jp\/\" target=\"_blank\">\u9759\u5ca1\u30ac\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"8\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"8\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"8\">1,176<\/td>\n<td class=\"num\">300<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">352,800<\/td>\n<td class=\"num\" rowspan=\"8\">15<\/td>\n<td class=\"num\" rowspan=\"8\">0<\/td>\n<td class=\"num\">565<\/td>\n<td class=\"num\">435<\/td>\n<td class=\"num\">+0.12<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"8\">\u9759\u5ca1\u770c\u7279\u7523\u54c1\u307e\u305f\u306f\u81ea\u793e\u30dd\u30a4\u30f3\u30c8<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,176,000<\/td>\n<td class=\"num\">1,885<\/td>\n<td class=\"num\">3,115<\/td>\n<td class=\"num\">+0.26<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">2,352,000<\/td>\n<td class=\"num\">3,770<\/td>\n<td class=\"num\">4,230<\/td>\n<td class=\"num\">+0.18<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">3,528,000<\/td>\n<td class=\"num\">5,654<\/td>\n<td class=\"num\">4,346<\/td>\n<td class=\"num\">+0.12<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">352,800<\/td>\n<td class=\"num\">565<\/td>\n<td class=\"num\">935<\/td>\n<td class=\"num\">+0.27<\/td>\n<td class=\"center\" rowspan=\"4\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">7,000<\/td>\n<td class=\"num\">1,176,000<\/td>\n<td class=\"num\">1,885<\/td>\n<td class=\"num\">5,115<\/td>\n<td class=\"num\">+0.43<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">2,352,000<\/td>\n<td class=\"num\">3,770<\/td>\n<td class=\"num\">6,230<\/td>\n<td class=\"num\" rowspan=\"2\">+0.26<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">3,528,000<\/td>\n<td class=\"num\">5,654<\/td>\n<td class=\"num\">9,346<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"11\">9672<\/td>\n<td class=\"str\" rowspan=\"11\"><a href=\"https:\/\/www.tokyotokeiba.co.jp\/ir\/stock\/preference.html\" target=\"_blank\">\u6771\u4eac\u90fd\u7af6\u99ac<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"11\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"11\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"11\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"11\">5,770<\/td>\n<td class=\"num\" rowspan=\"2\">100<\/td>\n<td class=\"num\" rowspan=\"11\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"2\">577,000<\/td>\n<td class=\"num\" rowspan=\"11\">15<\/td>\n<td class=\"num\" rowspan=\"11\">0<\/td>\n<td class=\"num\" rowspan=\"2\">925<\/td>\n<td class=\"num\" rowspan=\"11\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"11\">&#8211;<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c1\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u52382\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"5\">1<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c1\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u52384\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u6625\u79cb\u9650\u5b9a\u62db\u5f85\u52384\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">2,885,000<\/td>\n<td class=\"num\">4,624<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c2\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u52388\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u6625\u79cb\u9650\u5b9a\u62db\u5f85\u52388\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,770,000<\/td>\n<td class=\"num\">9,248<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c3\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u523812\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u6625\u79cb\u9650\u5b9a\u62db\u5f85\u523812\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">28,850,000<\/td>\n<td class=\"num\">46,239<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c5\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u523820\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u6625\u79cb\u9650\u5b9a\u62db\u5f85\u523820\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">57,700,000<\/td>\n<td class=\"num\">92,478<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c7\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u523824\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u6625\u79cb\u9650\u5b9a\u62db\u5f85\u523824\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">577,000<\/td>\n<td class=\"num\">925<\/td>\n<td class=\"center\" rowspan=\"5\">3<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c1\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u52386\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u6625\u79cb\u9650\u5b9a\u62db\u5f85\u52386\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">2,885,000<\/td>\n<td class=\"num\">4,624<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c2\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u523810\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u6625\u79cb\u9650\u5b9a\u62db\u5f85\u523810\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,770,000<\/td>\n<td class=\"num\">9,248<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c3\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u523814\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u6625\u79cb\u9650\u5b9a\u62db\u5f85\u523814\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">28,850,000<\/td>\n<td class=\"num\">46,239<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c5\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u523822\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u6625\u79cb\u9650\u5b9a\u62db\u5f85\u523822\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">57,700,000<\/td>\n<td class=\"num\">92,478<\/td>\n<td class=\"str\">\u5927\u4e95\u7af6\u99ac\u5834\u682a\u4e3b\u512a\u5f85\u8a3c7\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u62db\u5f85\u523826\u679a\u3001\u30b5\u30fc\u30de\u30fc\u30e9\u30f3\u30c9\u6625\u79cb\u9650\u5b9a\u62db\u5f85\u523826\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">9722<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.fujita-kanko.co.jp\/ir\/stock\/benefit.html\" target=\"_blank\">\u85e4\u7530\u89b3\u5149<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"3\">12,410<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\">1,241,000<\/td>\n<td class=\"num\" rowspan=\"3\">15<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">1,989<\/td>\n<td class=\"num\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\">\u5bbf\u6cca\/\u30ec\u30b9\u30c8\u30e9\u30f3\/\u30ec\u30b8\u30e3\u30fc\u5171\u901a\u512a\u5f85\u5238(\u5bbf\u6cca50%or\u30ec\u30b9\u30c8\u30e9\u30f320%or\u30ec\u30b8\u30e3\u30fc50%OFF)10\u679a\u3001\u65e5\u5e30\u308a\u65bd\u8a2d\u5229\u7528\u52382\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">3,723,000<\/td>\n<td class=\"num\">5,967<\/td>\n<td class=\"str\">\u5bbf\u6cca\/\u30ec\u30b9\u30c8\u30e9\u30f3\/\u30ec\u30b8\u30e3\u30fc\u5171\u901a\u512a\u5f85\u5238(\u5bbf\u6cca50%or\u30ec\u30b9\u30c8\u30e9\u30f320%or\u30ec\u30b8\u30e3\u30fc50%OFF)20\u679a\u3001\u65e5\u5e30\u308a\u65bd\u8a2d\u5229\u7528\u52384\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">6,205,000<\/td>\n<td class=\"num\">9,945<\/td>\n<td class=\"str\">\u5bbf\u6cca\/\u30ec\u30b9\u30c8\u30e9\u30f3\/\u30ec\u30b8\u30e3\u30fc\u5171\u901a\u512a\u5f85\u5238(\u5bbf\u6cca50%or\u30ec\u30b9\u30c8\u30e9\u30f320%or\u30ec\u30b8\u30e3\u30fc50%OFF)30\u679a\u3001\u65e5\u5e30\u308a\u65bd\u8a2d\u5229\u7528\u52386\u679a<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">9757<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/hd.funaisoken.co.jp\/ir\/advantage.html\" target=\"_blank\">\u8239\u4e95\u7dcf\u7814\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/12\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"4\">2,287<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">228,700<\/td>\n<td class=\"num\" rowspan=\"4\">15<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">367<\/td>\n<td class=\"num\">133<\/td>\n<td class=\"num\">+0.06<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"4\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">2,287,000<\/td>\n<td class=\"num\">3,665<\/td>\n<td class=\"num\">-2,665<\/td>\n<td class=\"num\" rowspan=\"3\">-0.12<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">11,435,000<\/td>\n<td class=\"num\">18,327<\/td>\n<td class=\"num\">-13,327<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">22,870,000<\/td>\n<td class=\"num\">36,655<\/td>\n<td class=\"num\">-26,655<\/td>\n<\/tr>\n<\/tbody>\n<\/table><\/div>\n<div style=\"{text-align:left;}\"><button type=\"button\" class=\"btn_NoShow\" onclick=\"chgStockShow()\"><span class=\"btn_Caption\"><\/span><\/button><\/div>\n<p>\u203b\u30ab\u30c3\u30b3\u5185\u306e\u6570\u5024\u306f\u3001\u624b\u6570\u6599\u304c\u30a2\u30af\u30c6\u30a3\u30d6\u30d7\u30e9\u30f3\u3067\u7121\u6599\u306b\u306a\u3063\u305f\u5834\u5408\u306e\u5229\u76ca\u304a\u3088\u3073\u5229\u76ca\u7387\u3067\u3059\u3002<\/p>\n<p><h5>\u51e1\u4f8b<\/h5>\n<ul>\n<li>\u8fd4\u6e08\u671f\u9650<\/li>\n<ul>\n<li>F:2025\/12\/18\u306b\u7d04\u5b9a\u3059\u308b\u3068\u30d5\u30e9\u30a4\u30f3\u30b0\u30af\u30ed\u30b9<\/li>\n<li>\u25cb:2025\/12\/18\u306b\u7d04\u5b9a\u3059\u308b\u3068\u73fe\u6e21\u3057\u3067\u6c7a\u6e08\u53ef<\/li>\n<li>-:2025\/12\/18\u306b\u7d04\u5b9a\u3057\u3066\u3082\u6a29\u5229\u78ba\u5b9a\u65e5\u307e\u3067\u306b\u5f37\u5236\u6c7a\u6e08<\/li>\n<\/ul>\n<li>\u5728\u5eab<\/li>\n<ul>\n<li>\u25cb:\u4f59\u88d5\u3042\u308a<\/li>\n<li>\u25b3:\u6b8b\u308a\u308f\u305a\u304b<\/li>\n<li>-:\u53d7\u4ed8\u4e0d\u53ef<\/li>\n<\/ul>\n<\/ul>\n<\/div>\n","protected":false},"excerpt":{"rendered":"<p>2025\/12\/17 19:02\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1 \u8cb8\u682a\u65e5\u6570\/\u30b3\u30b9\u30c8\u306f\u30012025\/12\/18\u306b\u7d04\u5b9a\u3057\u305f\u5834\u5408\u306e\u6570\u5024\u3067\u3059\u3002 \u30b3\u30fc\u30c9 \u9298\u67c4 \u6a29\u5229\u4ed8\u6700\u7d42\u65e5 \u8fd4\u6e08\u671f\u9650 \u5728\u5eab \u682a\u4fa1 \u682a\u6570 \u512a\u5f85\u984d \u5fc5\u8981\u8cc7\u91d1 \u8cb8\u682a\u65e5\u6570 \u30b3\u30b9\u30c8 \u5229\u76ca \u5229\u76ca\u7387(%) \u7d99\u7d9a\u4fdd\u6709(\u5e74) \u5099\u8003 \u58f2\u8cb7\u624b\u6570\u6599 \u8cb8\u682a\u6599 1435 \uff52\uff4f\uff42\uff4f\uff54\u3000\uff48\uff4f\uff4d\uff45 2025\/12\/26 \u25cb &#8211; 193 1,000 10,000 193,000 15 0 309 9,691 +5.02 &#8211; \u30c7\u30b8\u30bf\u30eb\u30ae\u30d5\u30c8 1605 \uff29\uff2e\uff30\uff25\uff38 2025\/12\/26 \u25cb \u25b3 3,105 400 1,000 1,242,000 15 0 1,991 -991 -0.08 1 \u30af\u30aa\u30ab\u30fc\u30c9 800 2,000 2,484,000 &#8230; <a title=\"2025\u5e7412\u670817\u65e5\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1\" class=\"read-more\" href=\"https:\/\/cross.rukbat.info\/?p=379\" aria-label=\"Read more about 2025\u5e7412\u670817\u65e5\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1\">Read more<\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[2],"tags":[],"class_list":["post-379","post","type-post","status-publish","format-standard","hentry","category-sbi-sec"],"_links":{"self":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/posts\/379","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=379"}],"version-history":[{"count":0,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/posts\/379\/revisions"}],"wp:attachment":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=379"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=379"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=379"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}