{"id":362,"date":"2025-11-20T19:03:16","date_gmt":"2025-11-20T10:03:16","guid":{"rendered":"https:\/\/cross.rukbat.info\/?p=362"},"modified":"2026-04-02T22:45:28","modified_gmt":"2026-04-02T13:45:28","slug":"2025%e5%b9%b411%e6%9c%8820%e6%97%a5%e3%81%aesbi%e8%a8%bc%e5%88%b8%e4%b8%80%e8%88%ac%e4%bf%a1%e7%94%a8%e5%9c%a8%e5%ba%ab%e7%8a%b6%e6%b3%81","status":"publish","type":"post","link":"https:\/\/cross.rukbat.info\/?p=362","title":{"rendered":"2025\u5e7411\u670820\u65e5\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1"},"content":{"rendered":"<div class=\"postie-post\">\n<p>2025\/11\/20 19:02\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1 \u8cb8\u682a\u65e5\u6570\/\u30b3\u30b9\u30c8\u306f\u30012025\/11\/21\u306b\u7d04\u5b9a\u3057\u305f\u5834\u5408\u306e\u6570\u5024\u3067\u3059\u3002<\/p>\n<div style=\"{text-align:left;}\"><button type=\"button\" class=\"btn_NoShow\" onclick=\"chgStockShow()\"><span class=\"btn_Caption\"><\/span><\/button><\/div>\n<div class=\"table\">\n<table class=\"df\" border=1>\n<thead>\n<tr>\n<th rowspan=\"2\">\u30b3\u30fc\u30c9<\/th>\n<th rowspan=\"2\">\u9298\u67c4<\/th>\n<th rowspan=\"2\">\u6a29\u5229\u4ed8\u6700\u7d42\u65e5<\/th>\n<th rowspan=\"2\">\u8fd4\u6e08\u671f\u9650<\/th>\n<th rowspan=\"2\">\u5728\u5eab<\/th>\n<th rowspan=\"2\">\u682a\u4fa1<\/th>\n<th rowspan=\"2\">\u682a\u6570<\/th>\n<th rowspan=\"2\">\u512a\u5f85\u984d<\/th>\n<th rowspan=\"2\">\u5fc5\u8981\u8cc7\u91d1<\/th>\n<th rowspan=\"2\">\u8cb8\u682a\u65e5\u6570<\/th>\n<th colspan=\"2\">\u30b3\u30b9\u30c8<\/th>\n<th rowspan=\"2\">\u5229\u76ca<\/th>\n<th rowspan=\"2\">\u5229\u76ca\u7387(%)<\/th>\n<th rowspan=\"2\">\u7d99\u7d9a\u4fdd\u6709(\u5e74)<\/th>\n<th rowspan=\"2\">\u5099\u8003<\/th>\n<\/tr>\n<tr>\n<th>\u58f2\u8cb7\u624b\u6570\u6599<\/th>\n<th>\u8cb8\u682a\u6599<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr>\n<td class=\"center\" rowspan=\"12\">2734<\/td>\n<td class=\"str\" rowspan=\"12\"><a href=\"https:\/\/www.sala.jp\/ja\/ir\/stock\/stockholder.html\" target=\"_blank\">\u30b5\u30fc\u30e9\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"12\">2025\/11\/26<\/td>\n<td class=\"center\" rowspan=\"12\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"12\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"12\">1,105<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">552,500<\/td>\n<td class=\"num\" rowspan=\"12\">6<\/td>\n<td class=\"num\" rowspan=\"12\">0<\/td>\n<td class=\"num\">354<\/td>\n<td class=\"num\">646<\/td>\n<td class=\"num\">+0.12<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"12\">\u682a\u4e3b\u512a\u5f85\u30ab\u30bf\u30ed\u30b0\u5546\u54c1(\u98df\u54c1\u3001\u682a\u4e3b\u512a\u5f85\u5238\u7b49)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">2,210,000<\/td>\n<td class=\"num\">1,417<\/td>\n<td class=\"num\">583<\/td>\n<td class=\"num\" rowspan=\"3\">+0.03<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">5,525,000<\/td>\n<td class=\"num\">3,542<\/td>\n<td class=\"num\">1,458<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">11,050,000<\/td>\n<td class=\"num\">7,084<\/td>\n<td class=\"num\">2,916<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">552,500<\/td>\n<td class=\"num\">354<\/td>\n<td class=\"num\">1,146<\/td>\n<td class=\"num\">+0.21<\/td>\n<td class=\"center\" rowspan=\"4\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">2,210,000<\/td>\n<td class=\"num\">1,417<\/td>\n<td class=\"num\">1,583<\/td>\n<td class=\"num\" rowspan=\"3\">+0.07<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">7,500<\/td>\n<td class=\"num\">5,525,000<\/td>\n<td class=\"num\">3,542<\/td>\n<td class=\"num\">3,958<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">11,050,000<\/td>\n<td class=\"num\">7,084<\/td>\n<td class=\"num\">7,916<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">552,500<\/td>\n<td class=\"num\">354<\/td>\n<td class=\"num\">1,646<\/td>\n<td class=\"num\">+0.30<\/td>\n<td class=\"center\" rowspan=\"4\">5<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">2,210,000<\/td>\n<td class=\"num\">1,417<\/td>\n<td class=\"num\">2,583<\/td>\n<td class=\"num\" rowspan=\"3\">+0.12<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">5,525,000<\/td>\n<td class=\"num\">3,542<\/td>\n<td class=\"num\">6,458<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">11,050,000<\/td>\n<td class=\"num\">7,084<\/td>\n<td class=\"num\">12,916<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">2809<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.kewpie.com\/ir\/stocks-information\/benefit\/\" target=\"_blank\">\u30ad\u30e6\u30fc\u30d4\u30fc<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/11\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"4\">4,290<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">429,000<\/td>\n<td class=\"num\" rowspan=\"4\">6<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">275<\/td>\n<td class=\"num\">725<\/td>\n<td class=\"num\">+0.17<\/td>\n<td class=\"center\" rowspan=\"2\">0.5<\/td>\n<td class=\"str\" rowspan=\"4\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u5546\u54c1\u8a70\u5408\u305b(\u30de\u30e8\u30cd\u30fc\u30ba\u30fb\u30c9\u30ec\u30c3\u30b7\u30f3\u30b0\u7b49)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">2,145,000<\/td>\n<td class=\"num\">1,375<\/td>\n<td class=\"num\">1,625<\/td>\n<td class=\"num\">+0.08<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">429,000<\/td>\n<td class=\"num\">275<\/td>\n<td class=\"num\">1,225<\/td>\n<td class=\"num\">+0.29<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">2,145,000<\/td>\n<td class=\"num\">1,375<\/td>\n<td class=\"num\">3,625<\/td>\n<td class=\"num\">+0.17<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\">2884<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.y-food-h.com\/ir\/stock\/\" target=\"_blank\">\u30e8\u30b7\u30e0\u30e9\u30fb\u30d5\u30fc\u30c9\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/11\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"num\">649<\/td>\n<td class=\"num\">50,000<\/td>\n<td class=\"num\">40,000<\/td>\n<td class=\"num\">32,450,000<\/td>\n<td class=\"num\">6<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">20,804<\/td>\n<td class=\"num\">19,196<\/td>\n<td class=\"num\">+0.06<\/td>\n<td class=\"center\">1<\/td>\n<td class=\"str\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u88fd\u54c1(\u6d77\u9bae\u30bb\u30c3\u30c8\u7b49)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"2\">3139<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.lactojapan.com\/ja\/ir\/about\/benefit.html\" target=\"_blank\">\u30e9\u30af\u30c8\u30fb\u30b8\u30e3\u30d1\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2025\/11\/26<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"2\">3,610<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">361,000<\/td>\n<td class=\"num\" rowspan=\"2\">6<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">231<\/td>\n<td class=\"num\">2,769<\/td>\n<td class=\"num\">+0.77<\/td>\n<td class=\"center\" rowspan=\"2\">2<\/td>\n<td class=\"str\" rowspan=\"2\">\u81ea\u793e\u9078\u5b9a\u30ab\u30bf\u30ed\u30b0\u30ae\u30d5\u30c8<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,083,000<\/td>\n<td class=\"num\">694<\/td>\n<td class=\"num\">4,306<\/td>\n<td class=\"num\">+0.40<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"10\">3472<\/td>\n<td class=\"str\" rowspan=\"10\"><a href=\"https:\/\/nhr-reit.com\/ja\/ir\/investor.html\" target=\"_blank\">\u65e5\u672c\u30db\u30c6\u30eb\uff06\u30ec\u30b8\u30c7\u30f3\u30b7\u30e3\u30eb\u6295\u8cc7\u6cd5\u4eba\u3000\u6295\u8cc7\u8a3c\u5238<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"10\">2025\/11\/26<\/td>\n<td class=\"center\" rowspan=\"10\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"10\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"10\">80,600<\/td>\n<td class=\"num\">1<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">80,600<\/td>\n<td class=\"num\" rowspan=\"10\">6<\/td>\n<td class=\"num\" rowspan=\"10\">0<\/td>\n<td class=\"num\">52<\/td>\n<td class=\"num\">448<\/td>\n<td class=\"num\" rowspan=\"10\">+0.56<\/td>\n<td class=\"center\" rowspan=\"10\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"10\">\u512a\u5f85\u30dd\u30a4\u30f3\u30c8\u4ed8\u4e0e(\uff62\u30a2\u30d1\u30db\u30c6\u30eb\uff63\u3067\u306e\u5bbf\u6cca\u3067\u5229\u7528\u53ef\u3001\u5bbf\u6cca1\u6cca\u306b\u3064\u304d\u4e0a\u9650\u91d1\u984d1,000\u5186)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">161,200<\/td>\n<td class=\"num\">103<\/td>\n<td class=\"num\">897<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">3<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">241,800<\/td>\n<td class=\"num\">155<\/td>\n<td class=\"num\">1,345<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">4<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">322,400<\/td>\n<td class=\"num\">207<\/td>\n<td class=\"num\">1,793<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">403,000<\/td>\n<td class=\"num\">258<\/td>\n<td class=\"num\">2,242<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">6<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">483,600<\/td>\n<td class=\"num\">310<\/td>\n<td class=\"num\">2,690<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">7<\/td>\n<td class=\"num\">3,500<\/td>\n<td class=\"num\">564,200<\/td>\n<td class=\"num\">362<\/td>\n<td class=\"num\">3,138<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">8<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">644,800<\/td>\n<td class=\"num\">413<\/td>\n<td class=\"num\">3,587<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">9<\/td>\n<td class=\"num\">4,500<\/td>\n<td class=\"num\">725,400<\/td>\n<td class=\"num\">465<\/td>\n<td class=\"num\">4,035<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">806,000<\/td>\n<td class=\"num\">517<\/td>\n<td class=\"num\">4,483<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"4\">3547<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/kushi-tanaka.co.jp\/ir\/stock\/ownership\/\" target=\"_blank\">\u4e32\u30ab\u30c4\u7530\u4e2d\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/11\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"4\">2,139<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">213,900<\/td>\n<td class=\"num\" rowspan=\"4\">6<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">137<\/td>\n<td class=\"num\">1,863<\/td>\n<td class=\"num\">+0.87<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"4\">\u98df\u4e8b\u512a\u5f85\u5238(\u96fb\u5b50\u30c1\u30b1\u30c3\u30c8)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">641,700<\/td>\n<td class=\"num\">411<\/td>\n<td class=\"num\">3,589<\/td>\n<td class=\"num\">+0.56<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">600<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">1,283,400<\/td>\n<td class=\"num\">823<\/td>\n<td class=\"num\">5,177<\/td>\n<td class=\"num\">+0.40<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">900<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">1,925,100<\/td>\n<td class=\"num\">1,234<\/td>\n<td class=\"num\">6,766<\/td>\n<td class=\"num\">+0.35<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"2\">4577<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.daitonet.co.jp\/\" target=\"_blank\">\u30c0\u30a4\u30c8<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2025\/11\/26<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"2\">1,254<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"num\">125,400<\/td>\n<td class=\"num\" rowspan=\"2\">6<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">80<\/td>\n<td class=\"num\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\">\u5065\u5eb7\u98df\u54c17\u7a2e\u3088\u308a1\u5b50\u3092\u5272\u5f15\u4fa1\u683c\u3067\u8cfc\u5165\u53ef<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">627,000<\/td>\n<td class=\"num\">402<\/td>\n<td class=\"str\">\u5065\u5eb7\u98df\u54c17\u7a2e\u3088\u308a5\u5b50\u3092\u5272\u5f15\u4fa1\u683c\u3067\u8cfc\u5165\u53ef<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">4825<\/td>\n<td class=\"str\"><a href=\"https:\/\/jp.weathernews.com\/irinfo\/stock\/benefit\/\" target=\"_blank\">\u30a6\u30a7\u30b6\u30fc\u30cb\u30e5\u30fc\u30ba<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/11\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">3,945<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">4,080<\/td>\n<td class=\"num\">394,500<\/td>\n<td class=\"num\">6<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">253<\/td>\n<td class=\"num\">3,827<\/td>\n<td class=\"num\">+0.97<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u6c17\u8c61\u60c5\u5831\u30b5\u30fc\u30d3\u30b9\uff62\u30a6\u30a7\u30b6\u30fc\u30cb\u30e5\u30fc\u30b9Pro\uff63\u5229\u7528\u6a291\u540d\u5206<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"2\">7725<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.inter-action.co.jp\/ir\/stock\/benefit\/\" target=\"_blank\">\u30a4\u30f3\u30bf\u30fc\u30a2\u30af\u30b7\u30e7\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2025\/11\/26<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"2\">1,366<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">1,366,000<\/td>\n<td class=\"num\" rowspan=\"2\">6<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">876<\/td>\n<td class=\"num\">1,124<\/td>\n<td class=\"num\" rowspan=\"2\">+0.08<\/td>\n<td class=\"center\" rowspan=\"2\">2<\/td>\n<td class=\"str\" rowspan=\"2\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">6,830,000<\/td>\n<td class=\"num\">4,379<\/td>\n<td class=\"num\">5,621<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"6\">8095<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/www.astena-hd.com\/ir\/ir_treatment.html\" target=\"_blank\">\u30a2\u30b9\u30c6\u30ca\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2025\/11\/26<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"6\">467<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">233,500<\/td>\n<td class=\"num\" rowspan=\"6\">6<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">150<\/td>\n<td class=\"num\">2,850<\/td>\n<td class=\"num\">+1.22<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"6\">\u81ea\u793e\u5546\u54c1(\u5316\u7ca7\u54c1\u30fb\u5316\u7ca7\u54c1\u30bb\u30c3\u30c8)\u307e\u305f\u306f(2)\u5546\u54c1(\u98df\u54c1\u30fb\u5bc4\u4ed8\u7b49)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">467,000<\/td>\n<td class=\"num\">299<\/td>\n<td class=\"num\">4,701<\/td>\n<td class=\"num\">+1.01<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">1,401,000<\/td>\n<td class=\"num\">898<\/td>\n<td class=\"num\">9,102<\/td>\n<td class=\"num\">+0.65<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">233,500<\/td>\n<td class=\"num\">150<\/td>\n<td class=\"num\">4,850<\/td>\n<td class=\"num\" rowspan=\"2\">+2.08<\/td>\n<td class=\"center\" rowspan=\"3\">1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">467,000<\/td>\n<td class=\"num\">299<\/td>\n<td class=\"num\">9,701<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">1,401,000<\/td>\n<td class=\"num\">898<\/td>\n<td class=\"num\">14,102<\/td>\n<td class=\"num\">+1.01<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">8923<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.toseicorp.co.jp\/ir\/investor\/incentive\/\" target=\"_blank\">\u30c8\u30fc\u30bb\u30a4<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/11\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"4\">3,245<\/td>\n<td class=\"num\" rowspan=\"4\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\" rowspan=\"4\">324,500<\/td>\n<td class=\"num\" rowspan=\"4\">6<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\" rowspan=\"4\">208<\/td>\n<td class=\"num\">2,792<\/td>\n<td class=\"num\">+0.86<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30db\u30c6\u30eb\u5bbf\u6cca\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">3,792<\/td>\n<td class=\"num\">+1.17<\/td>\n<td class=\"center\">1<\/td>\n<td class=\"str\" rowspan=\"3\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30db\u30c6\u30eb\u5bbf\u6cca\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">4,792<\/td>\n<td class=\"num\">+1.48<\/td>\n<td class=\"center\">2<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">5,792<\/td>\n<td class=\"num\">+1.78<\/td>\n<td class=\"center\">5<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">9369<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.krs.co.jp\/ir\/stock_information.html\" target=\"_blank\">\u30ad\u30e6\u30fc\u30bd\u30fc\u6d41\u901a\u30b7\u30b9\u30c6\u30e0<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/11\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"3\">2,662<\/td>\n<td class=\"num\">200<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">532,400<\/td>\n<td class=\"num\" rowspan=\"3\">6<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">341<\/td>\n<td class=\"num\">659<\/td>\n<td class=\"num\">+0.12<\/td>\n<td class=\"center\" rowspan=\"3\">0.5<\/td>\n<td class=\"str\" rowspan=\"3\">\u30b8\u30a7\u30d5\u30b0\u30eb\u30e1\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">2,662,000<\/td>\n<td class=\"num\">1,707<\/td>\n<td class=\"num\">1,293<\/td>\n<td class=\"num\">+0.05<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">5,324,000<\/td>\n<td class=\"num\">3,413<\/td>\n<td class=\"num\">1,587<\/td>\n<td class=\"num\">+0.03<\/td>\n<\/tr>\n<\/tbody>\n<\/table><\/div>\n<div style=\"{text-align:left;}\"><button type=\"button\" class=\"btn_NoShow\" onclick=\"chgStockShow()\"><span class=\"btn_Caption\"><\/span><\/button><\/div>\n<p>\u203b\u30ab\u30c3\u30b3\u5185\u306e\u6570\u5024\u306f\u3001\u624b\u6570\u6599\u304c\u30a2\u30af\u30c6\u30a3\u30d6\u30d7\u30e9\u30f3\u3067\u7121\u6599\u306b\u306a\u3063\u305f\u5834\u5408\u306e\u5229\u76ca\u304a\u3088\u3073\u5229\u76ca\u7387\u3067\u3059\u3002<\/p>\n<p><h5>\u51e1\u4f8b<\/h5>\n<ul>\n<li>\u8fd4\u6e08\u671f\u9650<\/li>\n<ul>\n<li>F:2025\/11\/21\u306b\u7d04\u5b9a\u3059\u308b\u3068\u30d5\u30e9\u30a4\u30f3\u30b0\u30af\u30ed\u30b9<\/li>\n<li>\u25cb:2025\/11\/21\u306b\u7d04\u5b9a\u3059\u308b\u3068\u73fe\u6e21\u3057\u3067\u6c7a\u6e08\u53ef<\/li>\n<li>-:2025\/11\/21\u306b\u7d04\u5b9a\u3057\u3066\u3082\u6a29\u5229\u78ba\u5b9a\u65e5\u307e\u3067\u306b\u5f37\u5236\u6c7a\u6e08<\/li>\n<\/ul>\n<li>\u5728\u5eab<\/li>\n<ul>\n<li>\u25cb:\u4f59\u88d5\u3042\u308a<\/li>\n<li>\u25b3:\u6b8b\u308a\u308f\u305a\u304b<\/li>\n<li>-:\u53d7\u4ed8\u4e0d\u53ef<\/li>\n<\/ul>\n<\/ul>\n<\/div>\n","protected":false},"excerpt":{"rendered":"<p>2025\/11\/20 19:02\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1 \u8cb8\u682a\u65e5\u6570\/\u30b3\u30b9\u30c8\u306f\u30012025\/11\/21\u306b\u7d04\u5b9a\u3057\u305f\u5834\u5408\u306e\u6570\u5024\u3067\u3059\u3002 \u30b3\u30fc\u30c9 \u9298\u67c4 \u6a29\u5229\u4ed8\u6700\u7d42\u65e5 \u8fd4\u6e08\u671f\u9650 \u5728\u5eab \u682a\u4fa1 \u682a\u6570 \u512a\u5f85\u984d \u5fc5\u8981\u8cc7\u91d1 \u8cb8\u682a\u65e5\u6570 \u30b3\u30b9\u30c8 \u5229\u76ca \u5229\u76ca\u7387(%) \u7d99\u7d9a\u4fdd\u6709(\u5e74) \u5099\u8003 \u58f2\u8cb7\u624b\u6570\u6599 \u8cb8\u682a\u6599 2734 \u30b5\u30fc\u30e9\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3 2025\/11\/26 \u25cb \u25cb 1,105 500 1,000 552,500 6 0 354 646 +0.12 &#8211; \u682a\u4e3b\u512a\u5f85\u30ab\u30bf\u30ed\u30b0\u5546\u54c1(\u98df\u54c1\u3001\u682a\u4e3b\u512a\u5f85\u5238\u7b49) 2,000 2,000 2,210,000 1,417 583 +0.03 5,000 5,000 5,525,000 3,542 1,458 10,000 10,000 11,050,000 7,084 2,916 500 1,500 552,500 &#8230; <a title=\"2025\u5e7411\u670820\u65e5\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1\" class=\"read-more\" href=\"https:\/\/cross.rukbat.info\/?p=362\" aria-label=\"Read more about 2025\u5e7411\u670820\u65e5\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1\">Read more<\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[2],"tags":[],"class_list":["post-362","post","type-post","status-publish","format-standard","hentry","category-sbi-sec"],"_links":{"self":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/posts\/362","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=362"}],"version-history":[{"count":0,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/posts\/362\/revisions"}],"wp:attachment":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=362"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=362"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=362"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}