{"id":361,"date":"2025-11-19T22:02:52","date_gmt":"2025-11-19T13:02:52","guid":{"rendered":"https:\/\/cross.rukbat.info\/?p=361"},"modified":"2026-04-02T22:45:28","modified_gmt":"2026-04-02T13:45:28","slug":"2025%e5%b9%b411%e6%9c%8819%e6%97%a5%e3%81%aesbi%e8%a8%bc%e5%88%b8%e4%b8%80%e8%88%ac%e4%bf%a1%e7%94%a8%e5%9c%a8%e5%ba%ab%e7%8a%b6%e6%b3%81","status":"publish","type":"post","link":"https:\/\/cross.rukbat.info\/?p=361","title":{"rendered":"2025\u5e7411\u670819\u65e5\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1"},"content":{"rendered":"<div class=\"postie-post\">\n<p>2025\/11\/19 22:02\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1 \u8cb8\u682a\u65e5\u6570\/\u30b3\u30b9\u30c8\u306f\u30012025\/11\/20\u306b\u7d04\u5b9a\u3057\u305f\u5834\u5408\u306e\u6570\u5024\u3067\u3059\u3002<\/p>\n<div style=\"{text-align:left;}\"><button type=\"button\" class=\"btn_NoShow\" onclick=\"chgStockShow()\"><span class=\"btn_Caption\"><\/span><\/button><\/div>\n<div class=\"table\">\n<table class=\"df\" border=1>\n<thead>\n<tr>\n<th rowspan=\"2\">\u30b3\u30fc\u30c9<\/th>\n<th rowspan=\"2\">\u9298\u67c4<\/th>\n<th rowspan=\"2\">\u6a29\u5229\u4ed8\u6700\u7d42\u65e5<\/th>\n<th rowspan=\"2\">\u8fd4\u6e08\u671f\u9650<\/th>\n<th rowspan=\"2\">\u5728\u5eab<\/th>\n<th rowspan=\"2\">\u682a\u4fa1<\/th>\n<th rowspan=\"2\">\u682a\u6570<\/th>\n<th rowspan=\"2\">\u512a\u5f85\u984d<\/th>\n<th rowspan=\"2\">\u5fc5\u8981\u8cc7\u91d1<\/th>\n<th rowspan=\"2\">\u8cb8\u682a\u65e5\u6570<\/th>\n<th colspan=\"2\">\u30b3\u30b9\u30c8<\/th>\n<th rowspan=\"2\">\u5229\u76ca<\/th>\n<th rowspan=\"2\">\u5229\u76ca\u7387(%)<\/th>\n<th rowspan=\"2\">\u7d99\u7d9a\u4fdd\u6709(\u5e74)<\/th>\n<th rowspan=\"2\">\u5099\u8003<\/th>\n<\/tr>\n<tr>\n<th>\u58f2\u8cb7\u624b\u6570\u6599<\/th>\n<th>\u8cb8\u682a\u6599<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr>\n<td class=\"center\" rowspan=\"12\">2734<\/td>\n<td class=\"str\" rowspan=\"12\"><a href=\"https:\/\/www.sala.jp\/ja\/ir\/stock\/stockholder.html\" target=\"_blank\">\u30b5\u30fc\u30e9\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"12\">2025\/11\/26<\/td>\n<td class=\"center\" rowspan=\"12\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"12\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"12\">1,086<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">543,000<\/td>\n<td class=\"num\" rowspan=\"12\">7<\/td>\n<td class=\"num\" rowspan=\"12\">0<\/td>\n<td class=\"num\">406<\/td>\n<td class=\"num\">594<\/td>\n<td class=\"num\">+0.11<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"12\">\u682a\u4e3b\u512a\u5f85\u30ab\u30bf\u30ed\u30b0\u5546\u54c1(\u98df\u54c1\u3001\u682a\u4e3b\u512a\u5f85\u5238\u7b49)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">2,172,000<\/td>\n<td class=\"num\">1,625<\/td>\n<td class=\"num\">375<\/td>\n<td class=\"num\" rowspan=\"3\">+0.02<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">5,430,000<\/td>\n<td class=\"num\">4,061<\/td>\n<td class=\"num\">939<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">10,860,000<\/td>\n<td class=\"num\">8,123<\/td>\n<td class=\"num\">1,877<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">543,000<\/td>\n<td class=\"num\">406<\/td>\n<td class=\"num\">1,094<\/td>\n<td class=\"num\">+0.20<\/td>\n<td class=\"center\" rowspan=\"4\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">2,172,000<\/td>\n<td class=\"num\">1,625<\/td>\n<td class=\"num\">1,375<\/td>\n<td class=\"num\" rowspan=\"3\">+0.06<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">7,500<\/td>\n<td class=\"num\">5,430,000<\/td>\n<td class=\"num\">4,061<\/td>\n<td class=\"num\">3,439<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">10,860,000<\/td>\n<td class=\"num\">8,123<\/td>\n<td class=\"num\">6,877<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">543,000<\/td>\n<td class=\"num\">406<\/td>\n<td class=\"num\">1,594<\/td>\n<td class=\"num\">+0.29<\/td>\n<td class=\"center\" rowspan=\"4\">5<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">2,172,000<\/td>\n<td class=\"num\">1,625<\/td>\n<td class=\"num\">2,375<\/td>\n<td class=\"num\" rowspan=\"3\">+0.11<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">5,430,000<\/td>\n<td class=\"num\">4,061<\/td>\n<td class=\"num\">5,939<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">20,000<\/td>\n<td class=\"num\">10,860,000<\/td>\n<td class=\"num\">8,123<\/td>\n<td class=\"num\">11,877<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">2809<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.kewpie.com\/ir\/stocks-information\/benefit\/\" target=\"_blank\">\u30ad\u30e6\u30fc\u30d4\u30fc<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/11\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"4\">4,282<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">428,200<\/td>\n<td class=\"num\" rowspan=\"4\">7<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">320<\/td>\n<td class=\"num\">680<\/td>\n<td class=\"num\">+0.16<\/td>\n<td class=\"center\" rowspan=\"2\">0.5<\/td>\n<td class=\"str\" rowspan=\"4\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u5546\u54c1\u8a70\u5408\u305b(\u30de\u30e8\u30cd\u30fc\u30ba\u30fb\u30c9\u30ec\u30c3\u30b7\u30f3\u30b0\u7b49)<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">2,141,000<\/td>\n<td class=\"num\">1,601<\/td>\n<td class=\"num\">1,399<\/td>\n<td class=\"num\">+0.07<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">100<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">428,200<\/td>\n<td class=\"num\">320<\/td>\n<td class=\"num\">1,180<\/td>\n<td class=\"num\">+0.28<\/td>\n<td class=\"center\" rowspan=\"2\">3<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">2,141,000<\/td>\n<td class=\"num\">1,601<\/td>\n<td class=\"num\">3,399<\/td>\n<td class=\"num\">+0.16<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\">2884<\/td>\n<td class=\"str\"><a href=\"https:\/\/www.y-food-h.com\/ir\/stock\/\" target=\"_blank\">\u30e8\u30b7\u30e0\u30e9\u30fb\u30d5\u30fc\u30c9\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/11\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"num\">638<\/td>\n<td class=\"num\">50,000<\/td>\n<td class=\"num\">40,000<\/td>\n<td class=\"num\">31,900,000<\/td>\n<td class=\"num\">7<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">23,859<\/td>\n<td class=\"num\">16,141<\/td>\n<td class=\"num\">+0.05<\/td>\n<td class=\"center\">1<\/td>\n<td class=\"str\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u88fd\u54c1(\u6d77\u9bae\u30bb\u30c3\u30c8\u7b49)<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"2\">3139<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.lactojapan.com\/ja\/ir\/about\/benefit.html\" target=\"_blank\">\u30e9\u30af\u30c8\u30fb\u30b8\u30e3\u30d1\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2025\/11\/26<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"2\">3,580<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">358,000<\/td>\n<td class=\"num\" rowspan=\"2\">7<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">268<\/td>\n<td class=\"num\">2,732<\/td>\n<td class=\"num\">+0.76<\/td>\n<td class=\"center\" rowspan=\"2\">2<\/td>\n<td class=\"str\" rowspan=\"2\">\u81ea\u793e\u9078\u5b9a\u30ab\u30bf\u30ed\u30b0\u30ae\u30d5\u30c8<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">300<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">1,074,000<\/td>\n<td class=\"num\">803<\/td>\n<td class=\"num\">4,197<\/td>\n<td class=\"num\">+0.39<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"10\">3472<\/td>\n<td class=\"str\" rowspan=\"10\"><a href=\"https:\/\/nhr-reit.com\/ja\/ir\/investor.html\" target=\"_blank\">\u65e5\u672c\u30db\u30c6\u30eb\uff06\u30ec\u30b8\u30c7\u30f3\u30b7\u30e3\u30eb\u6295\u8cc7\u6cd5\u4eba\u3000\u6295\u8cc7\u8a3c\u5238<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"10\">2025\/11\/26<\/td>\n<td class=\"center\" rowspan=\"10\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"10\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"10\">80,000<\/td>\n<td class=\"num\">1<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">80,000<\/td>\n<td class=\"num\" rowspan=\"10\">7<\/td>\n<td class=\"num\" rowspan=\"10\">0<\/td>\n<td class=\"num\">60<\/td>\n<td class=\"num\">440<\/td>\n<td class=\"num\" rowspan=\"10\">+0.55<\/td>\n<td class=\"center\" rowspan=\"10\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"10\">\u512a\u5f85\u30dd\u30a4\u30f3\u30c8\u4ed8\u4e0e(\uff62\u30a2\u30d1\u30db\u30c6\u30eb\uff63\u3067\u306e\u5bbf\u6cca\u3067\u5229\u7528\u53ef\u3001\u5bbf\u6cca1\u6cca\u306b\u3064\u304d\u4e0a\u9650\u91d1\u984d1,000\u5186)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">2<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">160,000<\/td>\n<td class=\"num\">120<\/td>\n<td class=\"num\">880<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">3<\/td>\n<td class=\"num\">1,500<\/td>\n<td class=\"num\">240,000<\/td>\n<td class=\"num\">180<\/td>\n<td class=\"num\">1,320<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">4<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">320,000<\/td>\n<td class=\"num\">239<\/td>\n<td class=\"num\">1,761<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">5<\/td>\n<td class=\"num\">2,500<\/td>\n<td class=\"num\">400,000<\/td>\n<td class=\"num\">299<\/td>\n<td class=\"num\">2,201<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">6<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">480,000<\/td>\n<td class=\"num\">359<\/td>\n<td class=\"num\">2,641<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">7<\/td>\n<td class=\"num\">3,500<\/td>\n<td class=\"num\">560,000<\/td>\n<td class=\"num\">419<\/td>\n<td class=\"num\">3,081<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">8<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">640,000<\/td>\n<td class=\"num\">479<\/td>\n<td class=\"num\">3,521<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">9<\/td>\n<td class=\"num\">4,500<\/td>\n<td class=\"num\">720,000<\/td>\n<td class=\"num\">539<\/td>\n<td class=\"num\">3,961<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">10<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">800,000<\/td>\n<td class=\"num\">598<\/td>\n<td class=\"num\">4,402<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"4\">3547<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/kushi-tanaka.co.jp\/ir\/stock\/ownership\/\" target=\"_blank\">\u4e32\u30ab\u30c4\u7530\u4e2d\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/11\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"4\">2,138<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">213,800<\/td>\n<td class=\"num\" rowspan=\"4\">7<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\">160<\/td>\n<td class=\"num\">1,840<\/td>\n<td class=\"num\">+0.86<\/td>\n<td class=\"center\" rowspan=\"4\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"4\">\u98df\u4e8b\u512a\u5f85\u5238(\u96fb\u5b50\u30c1\u30b1\u30c3\u30c8)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">300<\/td>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">641,400<\/td>\n<td class=\"num\">480<\/td>\n<td class=\"num\">3,520<\/td>\n<td class=\"num\">+0.55<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">600<\/td>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">1,282,800<\/td>\n<td class=\"num\">959<\/td>\n<td class=\"num\">5,041<\/td>\n<td class=\"num\">+0.39<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">900<\/td>\n<td class=\"num\">8,000<\/td>\n<td class=\"num\">1,924,200<\/td>\n<td class=\"num\">1,439<\/td>\n<td class=\"num\">6,561<\/td>\n<td class=\"num\">+0.34<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"2\">4577<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.daitonet.co.jp\/\" target=\"_blank\">\u30c0\u30a4\u30c8<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2025\/11\/26<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"2\">1,251<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"num\">125,100<\/td>\n<td class=\"num\" rowspan=\"2\">7<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">94<\/td>\n<td class=\"num\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"center\" rowspan=\"2\">&#8211;<\/td>\n<td class=\"str\">\u5065\u5eb7\u98df\u54c17\u7a2e\u3088\u308a1\u5b50\u3092\u5272\u5f15\u4fa1\u683c\u3067\u8cfc\u5165\u53ef<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">500<\/td>\n<td class=\"num\">625,500<\/td>\n<td class=\"num\">468<\/td>\n<td class=\"str\">\u5065\u5eb7\u98df\u54c17\u7a2e\u3088\u308a5\u5b50\u3092\u5272\u5f15\u4fa1\u683c\u3067\u8cfc\u5165\u53ef<\/td>\n<\/tr>\n<tr>\n<td class=\"center\">4825<\/td>\n<td class=\"str\"><a href=\"https:\/\/jp.weathernews.com\/irinfo\/stock\/benefit\/\" target=\"_blank\">\u30a6\u30a7\u30b6\u30fc\u30cb\u30e5\u30fc\u30ba<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\">2025\/11\/26<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"center\">\u25cb<\/td>\n<td class=\"num\">3,925<\/td>\n<td class=\"num\">100<\/td>\n<td class=\"num\">4,080<\/td>\n<td class=\"num\">392,500<\/td>\n<td class=\"num\">7<\/td>\n<td class=\"num\">0<\/td>\n<td class=\"num\">294<\/td>\n<td class=\"num\">3,786<\/td>\n<td class=\"num\">+0.96<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u6c17\u8c61\u60c5\u5831\u30b5\u30fc\u30d3\u30b9\uff62\u30a6\u30a7\u30b6\u30fc\u30cb\u30e5\u30fc\u30b9Pro\uff63\u5229\u7528\u6a291\u540d\u5206<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"2\">7725<\/td>\n<td class=\"str\" rowspan=\"2\"><a href=\"https:\/\/www.inter-action.co.jp\/ir\/stock\/benefit\/\" target=\"_blank\">\u30a4\u30f3\u30bf\u30fc\u30a2\u30af\u30b7\u30e7\u30f3<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"2\">2025\/11\/26<\/td>\n<td class=\"center\" rowspan=\"2\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"2\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"2\">1,325<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">1,325,000<\/td>\n<td class=\"num\" rowspan=\"2\">7<\/td>\n<td class=\"num\" rowspan=\"2\">0<\/td>\n<td class=\"num\">991<\/td>\n<td class=\"num\">1,009<\/td>\n<td class=\"num\" rowspan=\"2\">+0.08<\/td>\n<td class=\"center\" rowspan=\"2\">2<\/td>\n<td class=\"str\" rowspan=\"2\">\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">6,625,000<\/td>\n<td class=\"num\">4,955<\/td>\n<td class=\"num\">5,045<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"center\" rowspan=\"6\">8095<\/td>\n<td class=\"str\" rowspan=\"6\"><a href=\"https:\/\/www.astena-hd.com\/ir\/ir_treatment.html\" target=\"_blank\">\u30a2\u30b9\u30c6\u30ca\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"6\">2025\/11\/26<\/td>\n<td class=\"center\" rowspan=\"6\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"6\">&#8211;<\/td>\n<td class=\"num\" rowspan=\"6\">465<\/td>\n<td class=\"num\">500<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">232,500<\/td>\n<td class=\"num\" rowspan=\"6\">7<\/td>\n<td class=\"num\" rowspan=\"6\">0<\/td>\n<td class=\"num\">174<\/td>\n<td class=\"num\">2,826<\/td>\n<td class=\"num\">+1.22<\/td>\n<td class=\"center\" rowspan=\"3\">&#8211;<\/td>\n<td class=\"str\" rowspan=\"6\">\u81ea\u793e\u5546\u54c1(\u5316\u7ca7\u54c1\u30fb\u5316\u7ca7\u54c1\u30bb\u30c3\u30c8)\u307e\u305f\u306f(2)\u5546\u54c1(\u98df\u54c1\u30fb\u5bc4\u4ed8\u7b49)<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">465,000<\/td>\n<td class=\"num\">348<\/td>\n<td class=\"num\">4,652<\/td>\n<td class=\"num\">+1.00<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">1,395,000<\/td>\n<td class=\"num\">1,043<\/td>\n<td class=\"num\">8,957<\/td>\n<td class=\"num\">+0.64<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">500<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">232,500<\/td>\n<td class=\"num\">174<\/td>\n<td class=\"num\">4,826<\/td>\n<td class=\"num\" rowspan=\"2\">+2.08<\/td>\n<td class=\"center\" rowspan=\"3\">1<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">10,000<\/td>\n<td class=\"num\">465,000<\/td>\n<td class=\"num\">348<\/td>\n<td class=\"num\">9,652<\/td>\n<\/tr>\n<tr class=\"no_stock\">\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">15,000<\/td>\n<td class=\"num\">1,395,000<\/td>\n<td class=\"num\">1,043<\/td>\n<td class=\"num\">13,957<\/td>\n<td class=\"num\">+1.00<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"4\">8923<\/td>\n<td class=\"str\" rowspan=\"4\"><a href=\"https:\/\/www.toseicorp.co.jp\/ir\/investor\/incentive\/\" target=\"_blank\">\u30c8\u30fc\u30bb\u30a4<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"4\">2025\/11\/26<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"4\">\u25cb<\/td>\n<td class=\"num\" rowspan=\"4\">3,230<\/td>\n<td class=\"num\" rowspan=\"4\">100<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\" rowspan=\"4\">323,000<\/td>\n<td class=\"num\" rowspan=\"4\">7<\/td>\n<td class=\"num\" rowspan=\"4\">0<\/td>\n<td class=\"num\" rowspan=\"4\">242<\/td>\n<td class=\"num\">2,758<\/td>\n<td class=\"num\">+0.85<\/td>\n<td class=\"center\">&#8211;<\/td>\n<td class=\"str\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30db\u30c6\u30eb\u5bbf\u6cca\u5238<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">4,000<\/td>\n<td class=\"num\">3,758<\/td>\n<td class=\"num\">+1.16<\/td>\n<td class=\"center\">1<\/td>\n<td class=\"str\" rowspan=\"3\">\u81ea\u793e\u30b0\u30eb\u30fc\u30d7\u30db\u30c6\u30eb\u5bbf\u6cca\u5238\u304a\u3088\u3073\u30af\u30aa\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">4,758<\/td>\n<td class=\"num\">+1.47<\/td>\n<td class=\"center\">2<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">6,000<\/td>\n<td class=\"num\">5,758<\/td>\n<td class=\"num\">+1.78<\/td>\n<td class=\"center\">5<\/td>\n<\/tr>\n<tr>\n<td class=\"center\" rowspan=\"3\">9369<\/td>\n<td class=\"str\" rowspan=\"3\"><a href=\"https:\/\/www.krs.co.jp\/ir\/stock_information.html\" target=\"_blank\">\u30ad\u30e6\u30fc\u30bd\u30fc\u6d41\u901a\u30b7\u30b9\u30c6\u30e0<span class=\"ex-link\"><i class=\"fas fa-external-link-alt\"><\/i><\/span><\/a><\/td>\n<td class=\"num\" rowspan=\"3\">2025\/11\/26<\/td>\n<td class=\"center\" rowspan=\"3\">\u25cb<\/td>\n<td class=\"center\" rowspan=\"3\">\u25b3<\/td>\n<td class=\"num\" rowspan=\"3\">2,603<\/td>\n<td class=\"num\">200<\/td>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">520,600<\/td>\n<td class=\"num\" rowspan=\"3\">7<\/td>\n<td class=\"num\" rowspan=\"3\">0<\/td>\n<td class=\"num\">389<\/td>\n<td class=\"num\">611<\/td>\n<td class=\"num\">+0.12<\/td>\n<td class=\"center\" rowspan=\"3\">0.5<\/td>\n<td class=\"str\" rowspan=\"3\">\u30b8\u30a7\u30d5\u30b0\u30eb\u30e1\u30ab\u30fc\u30c9<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">1,000<\/td>\n<td class=\"num\">3,000<\/td>\n<td class=\"num\">2,603,000<\/td>\n<td class=\"num\">1,947<\/td>\n<td class=\"num\">1,053<\/td>\n<td class=\"num\">+0.04<\/td>\n<\/tr>\n<tr>\n<td class=\"num\">2,000<\/td>\n<td class=\"num\">5,000<\/td>\n<td class=\"num\">5,206,000<\/td>\n<td class=\"num\">3,894<\/td>\n<td class=\"num\">1,106<\/td>\n<td class=\"num\">+0.02<\/td>\n<\/tr>\n<\/tbody>\n<\/table><\/div>\n<div style=\"{text-align:left;}\"><button type=\"button\" class=\"btn_NoShow\" onclick=\"chgStockShow()\"><span class=\"btn_Caption\"><\/span><\/button><\/div>\n<p>\u203b\u30ab\u30c3\u30b3\u5185\u306e\u6570\u5024\u306f\u3001\u624b\u6570\u6599\u304c\u30a2\u30af\u30c6\u30a3\u30d6\u30d7\u30e9\u30f3\u3067\u7121\u6599\u306b\u306a\u3063\u305f\u5834\u5408\u306e\u5229\u76ca\u304a\u3088\u3073\u5229\u76ca\u7387\u3067\u3059\u3002<\/p>\n<p><h5>\u51e1\u4f8b<\/h5>\n<ul>\n<li>\u8fd4\u6e08\u671f\u9650<\/li>\n<ul>\n<li>F:2025\/11\/20\u306b\u7d04\u5b9a\u3059\u308b\u3068\u30d5\u30e9\u30a4\u30f3\u30b0\u30af\u30ed\u30b9<\/li>\n<li>\u25cb:2025\/11\/20\u306b\u7d04\u5b9a\u3059\u308b\u3068\u73fe\u6e21\u3057\u3067\u6c7a\u6e08\u53ef<\/li>\n<li>-:2025\/11\/20\u306b\u7d04\u5b9a\u3057\u3066\u3082\u6a29\u5229\u78ba\u5b9a\u65e5\u307e\u3067\u306b\u5f37\u5236\u6c7a\u6e08<\/li>\n<\/ul>\n<li>\u5728\u5eab<\/li>\n<ul>\n<li>\u25cb:\u4f59\u88d5\u3042\u308a<\/li>\n<li>\u25b3:\u6b8b\u308a\u308f\u305a\u304b<\/li>\n<li>-:\u53d7\u4ed8\u4e0d\u53ef<\/li>\n<\/ul>\n<\/ul>\n<\/div>\n","protected":false},"excerpt":{"rendered":"<p>2025\/11\/19 22:02\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1 \u8cb8\u682a\u65e5\u6570\/\u30b3\u30b9\u30c8\u306f\u30012025\/11\/20\u306b\u7d04\u5b9a\u3057\u305f\u5834\u5408\u306e\u6570\u5024\u3067\u3059\u3002 \u30b3\u30fc\u30c9 \u9298\u67c4 \u6a29\u5229\u4ed8\u6700\u7d42\u65e5 \u8fd4\u6e08\u671f\u9650 \u5728\u5eab \u682a\u4fa1 \u682a\u6570 \u512a\u5f85\u984d \u5fc5\u8981\u8cc7\u91d1 \u8cb8\u682a\u65e5\u6570 \u30b3\u30b9\u30c8 \u5229\u76ca \u5229\u76ca\u7387(%) \u7d99\u7d9a\u4fdd\u6709(\u5e74) \u5099\u8003 \u58f2\u8cb7\u624b\u6570\u6599 \u8cb8\u682a\u6599 2734 \u30b5\u30fc\u30e9\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3 2025\/11\/26 \u25cb \u25cb 1,086 500 1,000 543,000 7 0 406 594 +0.11 &#8211; \u682a\u4e3b\u512a\u5f85\u30ab\u30bf\u30ed\u30b0\u5546\u54c1(\u98df\u54c1\u3001\u682a\u4e3b\u512a\u5f85\u5238\u7b49) 2,000 2,000 2,172,000 1,625 375 +0.02 5,000 5,000 5,430,000 4,061 939 10,000 10,000 10,860,000 8,123 1,877 500 1,500 543,000 &#8230; <a title=\"2025\u5e7411\u670819\u65e5\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1\" class=\"read-more\" href=\"https:\/\/cross.rukbat.info\/?p=361\" aria-label=\"Read more about 2025\u5e7411\u670819\u65e5\u306eSBI\u8a3c\u5238\u4e00\u822c\u4fe1\u7528\u5728\u5eab\u72b6\u6cc1\">Read more<\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[2],"tags":[],"class_list":["post-361","post","type-post","status-publish","format-standard","hentry","category-sbi-sec"],"_links":{"self":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/posts\/361","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=361"}],"version-history":[{"count":0,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=\/wp\/v2\/posts\/361\/revisions"}],"wp:attachment":[{"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=361"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=361"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/cross.rukbat.info\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=361"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}